You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 14-Jan-2022


Close :
350
Previous :
358
Change :
-8 (-2.23%)
Open :
0
High :
358
Low :
346
Volume :
2,700
Lot :
0
Value :
941,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
375
Resistance 2
363
Resistance 1
357
Pivot Point
351
Support 1
345
Support 2
339
Support 3
327

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 28-12-2021 16-08-2021 16-08-2021 11-01-2022
Highest358 390 390 590 590 380
Lo.Date14-01-2022 10-01-2022 20-12-2021 20-12-2021 20-12-2021 10-01-2022
Lowest346 344 314 314 314 344
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last350 350 350 350 350 350
From High-8 -40 -40 -240 -240 -30
% From High-2.23% -10.26% -10.26% -40.68% -40.68% -7.89%
From Low4 6 36 36 36 6
% From Low1.16% 1.74% 11.46% 11.46% 11.46% 1.74%