You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 28-Oct-2021


Close :
350
Previous :
344
Change :
6 (1.74%)
Open :
0
High :
350
Low :
346
Volume :
1,600
Lot :
0
Value :
558,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
357
Resistance 2
353
Resistance 1
351
Pivot Point
349
Support 1
347
Support 2
345
Support 3
341

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 500 0
Hi.Date28-10-2021 05-10-2021 16-08-2021 16-08-2021 16-08-2021 16-08-2021
Highest350 422 590 590 590 590
Lo.Date28-10-2021 05-10-2021 05-10-2021 05-10-2021 05-10-2021 05-10-2021
Lowest346 332 332 332 332 332
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last350 350 350 350 350 350
From High0 -72 -240 -240 -240 -240
% From High0.00% -17.06% -40.68% -40.68% -40.68% -40.68%
From Low4 18 18 18 18 18
% From Low1.16% 5.42% 5.42% 5.42% 5.42% 5.42%