You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 11-May-2021


Close :
410
Previous :
410
Change :
0
Open :
0
High :
412
Low :
410
Volume :
10,000
Lot :
0
Value :
4,108,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
415
Resistance 2
413
Resistance 1
411
Pivot Point
411
Support 1
409
Support 2
409
Support 3
407

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 498 432 0
Hi.Date11-05-2021 30-04-2021 30-04-2021 30-04-2021 18-08-2020 30-04-2021
Highest412 540 540 540 560 540
Lo.Date11-05-2021 15-04-2021 06-04-2021 06-04-2021 06-04-2021 06-04-2021
Lowest410 376 346 346 346 346
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last410 410 410 410 410 410
From High-2 -130 -130 -130 -150 -130
% From High-0.49% -24.07% -24.07% -24.07% -26.79% -24.07%
From Low0 34 64 64 64 64
% From Low0.00% 9.04% 18.50% 18.50% 18.50% 18.50%