You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Sejahtera Mina Tbk. (AGAR)

Asia Sejahtera Mina Tbk. (AGAR)

Last Trade : 05-Aug-2021


Close :
408
Previous :
408
Change :
0
Open :
0
High :
408
Low :
408
Volume :
300
Lot :
0
Value :
122,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
408
Resistance 2
408
Resistance 1
408
Pivot Point
408
Support 1
408
Support 2
408
Support 3
408

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 12-07-2021 02-07-2021 30-04-2021 18-08-2020 30-04-2021
Highest408 490 500 540 560 540
Lo.Date05-08-2021 29-07-2021 16-06-2021 06-04-2021 06-04-2021 06-04-2021
Lowest408 382 372 346 346 346
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last408 408 408 408 408 408
From High0 -82 -92 -132 -152 -132
% From High0.00% -16.73% -18.40% -24.44% -27.14% -24.44%
From Low0 26 36 62 62 62
% From Low0.00% 6.81% 9.68% 17.92% 17.92% 17.92%