Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Gas Industri Tbk. (AGII)

Follow @duniainvestasi

Aneka Gas Industri Tbk. (AGII)

Last Trade : 06-May-2021

Close :

1,110

Previous :

1,120

Change :

-10 (-0.89%)

Open :

0

High :

1,130

Low :

1,100

Volume :

3,416,300

Lot :

0

Value :

3,798,559,500

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

1,173

Resistance 2

1,143

Resistance 1

1,127

Pivot Point

1,113

Support 1

1,097

Support 2

1,083

Support 3

1,053

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	06-05-2021	07-04-2021	08-02-2021	09-11-2020	08-05-2020	04-01-2021
First	0	0	0	760	406	0
Hi.Date	06-05-2021	16-04-2021	17-02-2021	19-01-2021	19-01-2021	19-01-2021
Highest	1,130	1,220	1,650	2,100	2,100	2,100
Lo.Date	06-05-2021	08-04-2021	08-04-2021	12-11-2020	18-05-2020	04-01-2021
Lowest	1,100	1,000	1,000	725	374	900
Last.Date	06-05-2021	06-05-2021	06-05-2021	06-05-2021	06-05-2021	06-05-2021
Last	1,110	1,110	1,110	1,110	1,110	1,110
From High	-20	-110	-540	-990	-990	-990
% From High	-1.77%	-9.02%	-32.73%	-47.14%	-47.14%	-47.14%
From Low	10	110	110	385	736	210
% From Low	0.91%	11.00%	11.00%	53.10%	196.79%	23.33%