You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 06-May-2021


Close :
1,110
Previous :
1,120
Change :
-10 (-0.89%)
Open :
0
High :
1,130
Low :
1,100
Volume :
3,416,300
Lot :
0
Value :
3,798,559,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,173
Resistance 2
1,143
Resistance 1
1,127
Pivot Point
1,113
Support 1
1,097
Support 2
1,083
Support 3
1,053

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 760 406 0
Hi.Date06-05-2021 16-04-2021 17-02-2021 19-01-2021 19-01-2021 19-01-2021
Highest1,130 1,220 1,650 2,100 2,100 2,100
Lo.Date06-05-2021 08-04-2021 08-04-2021 12-11-2020 18-05-2020 04-01-2021
Lowest1,100 1,000 1,000 725 374 900
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last1,110 1,110 1,110 1,110 1,110 1,110
From High-20 -110 -540 -990 -990 -990
% From High-1.77% -9.02% -32.73% -47.14% -47.14% -47.14%
From Low10 110 110 385 736 210
% From Low0.91% 11.00% 11.00% 53.10% 196.79% 23.33%