You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 28-Jul-2021


Close :
1,730
Previous :
1,670
Change :
60 (3.59%)
Open :
0
High :
1,760
Low :
1,670
Volume :
61,732,000
Lot :
0
Value :
106,009,551,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,900
Resistance 2
1,810
Resistance 1
1,770
Pivot Point
1,720
Support 1
1,680
Support 2
1,630
Support 3
1,540

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 555 0
Hi.Date28-07-2021 19-07-2021 19-07-2021 19-07-2021 19-01-2021 19-01-2021
Highest1,760 1,785 1,785 1,785 2,100 2,100
Lo.Date28-07-2021 30-06-2021 25-05-2021 25-05-2021 11-09-2020 04-01-2021
Lowest1,670 1,320 935 935 418 900
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last1,730 1,730 1,730 1,730 1,730 1,730
From High-30 -55 -55 -55 -370 -370
% From High-1.70% -3.08% -3.08% -3.08% -17.62% -17.62%
From Low60 410 795 795 1,312 830
% From Low3.59% 31.06% 85.03% 85.03% 313.88% 92.22%