You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 28-Oct-2021


Close :
1,425
Previous :
1,480
Change :
-55 (-3.72%)
Open :
0
High :
1,500
Low :
1,415
Volume :
3,692,500
Lot :
0
Value :
5,356,113,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,617
Resistance 2
1,532
Resistance 1
1,478
Pivot Point
1,447
Support 1
1,393
Support 2
1,362
Support 3
1,277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 640 0
Hi.Date28-10-2021 11-10-2021 30-07-2021 30-07-2021 19-01-2021 19-01-2021
Highest1,500 1,715 1,825 1,825 2,100 2,100
Lo.Date28-10-2021 07-10-2021 10-09-2021 25-05-2021 02-11-2020 04-01-2021
Lowest1,415 1,405 1,175 935 600 900
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,425 1,425 1,425 1,425 1,425 1,425
From High-75 -290 -400 -400 -675 -675
% From High-5.00% -16.91% -21.92% -21.92% -32.14% -32.14%
From Low10 20 250 490 825 525
% From Low0.71% 1.42% 21.28% 52.41% 137.50% 58.33%