You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Gas Industri Tbk. (AGII)

Aneka Gas Industri Tbk. (AGII)

Last Trade : 27-May-2022


Close :
2,050
Previous :
1,970
Change :
80 (4.06%)
Open :
0
High :
2,100
Low :
1,970
Volume :
6,181,400
Lot :
0
Value :
12,673,302,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,300
Resistance 2
2,170
Resistance 1
2,110
Pivot Point
2,040
Support 1
1,980
Support 2
1,910
Support 3
1,780

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 28-04-2022 18-04-2022 18-04-2022 18-04-2022 18-04-2022
Highest2,100 2,380 2,480 2,480 2,480 2,480
Lo.Date27-05-2022 13-05-2022 09-03-2022 21-01-2022 18-06-2021 21-01-2022
Lowest1,970 1,670 1,370 1,365 990 1,365
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last2,050 2,050 2,050 2,050 2,050 2,050
From High-50 -330 -430 -430 -430 -430
% From High-2.38% -13.87% -17.34% -17.34% -17.34% -17.34%
From Low80 380 680 685 1,060 685
% From Low4.06% 22.75% 49.64% 50.18% 107.07% 50.18%