You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 28-Oct-2021


Close :
2,050
Previous :
2,070
Change :
-20 (-0.97%)
Open :
0
High :
2,090
Low :
2,020
Volume :
28,997,400
Lot :
0
Value :
59,470,039,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,193
Resistance 2
2,123
Resistance 1
2,087
Pivot Point
2,053
Support 1
2,017
Support 2
1,983
Support 3
1,913

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 378 0
Hi.Date28-10-2021 29-09-2021 29-07-2021 28-07-2021 28-07-2021 28-07-2021
Highest2,090 2,330 2,900 2,920 2,920 2,920
Lo.Date28-10-2021 13-10-2021 13-10-2021 25-05-2021 04-11-2020 01-02-2021
Lowest2,020 1,825 1,825 800 356 750
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last2,050 2,050 2,050 2,050 2,050 2,050
From High-40 -280 -850 -870 -870 -870
% From High-1.91% -12.02% -29.31% -29.79% -29.79% -29.79%
From Low30 225 225 1,250 1,694 1,300
% From Low1.49% 12.33% 12.33% 156.25% 475.84% 173.33%