You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 11-May-2021


Close :
915
Previous :
915
Change :
0
Open :
0
High :
925
Low :
895
Volume :
24,746,800
Lot :
0
Value :
22,523,726,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
972
Resistance 2
942
Resistance 1
928
Pivot Point
912
Support 1
898
Support 2
882
Support 3
852

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 400 115 0
Hi.Date11-05-2021 12-04-2021 25-02-2021 13-01-2021 13-01-2021 13-01-2021
Highest925 1,070 1,495 1,675 1,675 1,675
Lo.Date11-05-2021 04-05-2021 04-05-2021 12-11-2020 13-05-2020 01-02-2021
Lowest895 880 880 388 107 750
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last915 915 915 915 915 915
From High-10 -155 -580 -760 -760 -760
% From High-1.08% -14.49% -38.80% -45.37% -45.37% -45.37%
From Low20 35 35 527 808 165
% From Low2.23% 3.98% 3.98% 135.82% 755.14% 22.00%