You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Raya Indonesia Tbk. (AGRO)

Bank Raya Indonesia Tbk. (AGRO)

Last Trade : 27-May-2022


Close :
920
Previous :
910
Change :
10 (1.10%)
Open :
0
High :
940
Low :
910
Volume :
5,051,100
Lot :
0
Value :
4,686,435,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
983
Resistance 2
953
Resistance 1
937
Pivot Point
923
Support 1
907
Support 2
893
Support 3
863

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 28-04-2022 01-03-2022 08-12-2021 28-07-2021 03-01-2022
Highest940 1,065 1,485 2,290 2,920 1,845
Lo.Date27-05-2022 13-05-2022 13-05-2022 13-05-2022 28-05-2021 13-05-2022
Lowest910 850 850 850 840 850
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last920 920 920 920 920 920
From High-20 -145 -565 -1,370 -2,000 -925
% From High-2.13% -13.62% -38.05% -59.83% -68.49% -50.14%
From Low10 70 70 70 80 70
% From Low1.10% 8.24% 8.24% 8.24% 9.52% 8.24%