You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

Last Trade : 05-Aug-2021


Close :
2,720
Previous :
2,580
Change :
140 (5.43%)
Open :
0
High :
2,880
Low :
2,550
Volume :
212,490,100
Lot :
0
Value :
574,420,179,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,377
Resistance 2
3,047
Resistance 1
2,883
Pivot Point
2,717
Support 1
2,553
Support 2
2,387
Support 3
2,057

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Highest2,880 2,920 2,920 2,920 2,920 2,920
Lo.Date05-08-2021 06-07-2021 25-05-2021 25-05-2021 07-08-2020 01-02-2021
Lowest2,550 1,870 800 800 230 750
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last2,720 2,720 2,720 2,720 2,720 2,720
From High-160 -200 -200 -200 -200 -200
% From High-5.56% -6.85% -6.85% -6.85% -6.85% -6.85%
From Low170 850 1,920 1,920 2,490 1,970
% From Low6.67% 45.45% 240.00% 240.00% 1,082.61% 262.67%