You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 27-May-2022


Close :
124
Previous :
124
Change :
0
Open :
0
High :
126
Low :
121
Volume :
8,217,300
Lot :
0
Value :
1,013,164,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
134
Resistance 2
129
Resistance 1
126
Pivot Point
124
Support 1
121
Support 2
119
Support 3
114

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 01-03-2022 13-12-2021 04-06-2021 13-01-2022
Highest126 130 154 200 635 179
Lo.Date27-05-2022 19-05-2022 19-05-2022 19-05-2022 19-05-2022 19-05-2022
Lowest121 114 114 114 114 114
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last124 124 124 124 124 124
From High-2 -6 -30 -76 -511 -55
% From High-1.59% -4.62% -19.48% -38.00% -80.47% -30.73%
From Low3 10 10 10 10 10
% From Low2.48% 8.77% 8.77% 8.77% 8.77% 8.77%