You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 05-Aug-2021


Close :
340
Previous :
350
Change :
-10 (-2.86%)
Open :
0
High :
392
Low :
330
Volume :
424,244,800
Lot :
0
Value :
153,741,444,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
478
Resistance 2
416
Resistance 1
378
Pivot Point
354
Support 1
316
Support 2
292
Support 3
230

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 05-08-2021 10-05-2021 05-03-2021 05-03-2021 05-03-2021
Highest392 392 680 860 860 860
Lo.Date05-08-2021 06-07-2021 06-07-2021 06-07-2021 11-08-2020 06-07-2021
Lowest330 167 167 167 142 167
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last340 340 340 340 340 340
From High-52 -52 -340 -520 -520 -520
% From High-13.27% -13.27% -50.00% -60.47% -60.47% -60.47%
From Low10 173 173 173 198 173
% From Low3.03% 103.59% 103.59% 103.59% 139.44% 103.59%