You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 28-Oct-2021


Close :
202
Previous :
202
Change :
0
Open :
0
High :
206
Low :
198
Volume :
16,653,600
Lot :
0
Value :
3,345,220,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
218
Resistance 2
210
Resistance 1
206
Pivot Point
202
Support 1
198
Support 2
194
Support 3
186

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 183 0
Hi.Date28-10-2021 26-10-2021 05-08-2021 10-05-2021 05-03-2021 05-03-2021
Highest206 234 392 680 860 860
Lo.Date28-10-2021 29-09-2021 29-09-2021 06-07-2021 16-11-2020 06-07-2021
Lowest198 193 193 167 147 167
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last202 202 202 202 202 202
From High-4 -32 -190 -478 -658 -658
% From High-1.94% -13.68% -48.47% -70.29% -76.51% -76.51%
From Low4 9 9 35 55 35
% From Low2.02% 4.66% 4.66% 20.96% 37.41% 20.96%