You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank IBK Indonesia Tbk. (AGRS)

Bank IBK Indonesia Tbk. (AGRS)

Last Trade : 11-May-2021


Close :
585
Previous :
625
Change :
-40 (-6.40%)
Open :
0
High :
620
Low :
585
Volume :
1,386,900
Lot :
0
Value :
819,103,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
667
Resistance 2
632
Resistance 1
608
Pivot Point
597
Support 1
573
Support 2
562
Support 3
527

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 166 109 0
Hi.Date11-05-2021 10-05-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Highest620 680 860 860 860 860
Lo.Date11-05-2021 28-04-2021 15-02-2021 16-11-2020 14-07-2020 15-02-2021
Lowest585 282 194 147 93 194
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last585 585 585 585 585 585
From High-35 -95 -275 -275 -275 -275
% From High-5.65% -13.97% -31.98% -31.98% -31.98% -31.98%
From Low0 303 391 438 492 391
% From Low0.00% 107.45% 201.55% 297.96% 529.03% 201.55%