You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 28-Jul-2021


Close :
58
Previous :
58
Change :
0
Open :
0
High :
59
Low :
57
Volume :
221,800
Lot :
0
Value :
12,841,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
62
Resistance 2
60
Resistance 1
59
Pivot Point
58
Support 1
57
Support 2
56
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 51 0
Hi.Date28-07-2021 28-06-2021 24-05-2021 09-03-2021 09-03-2021 09-03-2021
Highest59 68 80 102 102 102
Lo.Date28-07-2021 26-07-2021 26-07-2021 01-02-2021 22-09-2020 01-02-2021
Lowest57 56 56 54 50 54
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last58 58 58 58 58 58
From High-1 -10 -22 -44 -44 -44
% From High-1.69% -14.71% -27.50% -43.14% -43.14% -43.14%
From Low1 2 2 4 8 4
% From Low1.75% 3.57% 3.57% 7.41% 16.00% 7.41%