You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 06-May-2021


Close :
71
Previous :
71
Change :
0
Open :
0
High :
73
Low :
70
Volume :
2,903,900
Lot :
0
Value :
207,854,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
77
Resistance 2
74
Resistance 1
73
Pivot Point
71
Support 1
70
Support 2
68
Support 3
65

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 56 50 0
Hi.Date06-05-2021 15-04-2021 09-03-2021 09-03-2021 09-03-2021 09-03-2021
Highest73 86 102 102 102 102
Lo.Date06-05-2021 27-04-2021 18-02-2021 01-02-2021 22-09-2020 01-02-2021
Lowest70 67 55 54 50 54
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last71 71 71 71 71 71
From High-2 -15 -31 -31 -31 -31
% From High-2.74% -17.44% -30.39% -30.39% -30.39% -30.39%
From Low1 4 16 17 21 17
% From Low1.43% 5.97% 29.09% 31.48% 42.00% 31.48%