You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 28-Oct-2021


Close :
67
Previous :
63
Change :
4 (6.35%)
Open :
0
High :
69
Low :
63
Volume :
27,542,800
Lot :
0
Value :
1,819,687,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
78
Resistance 2
72
Resistance 1
70
Pivot Point
66
Support 1
64
Support 2
60
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 54 0
Hi.Date28-10-2021 30-09-2021 16-09-2021 24-05-2021 09-03-2021 09-03-2021
Highest69 75 77 80 102 102
Lo.Date28-10-2021 06-10-2021 20-08-2021 26-07-2021 01-02-2021 01-02-2021
Lowest63 60 57 56 54 54
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last67 67 67 67 67 67
From High-2 -8 -10 -13 -35 -35
% From High-2.90% -10.67% -12.99% -16.25% -34.31% -34.31%
From Low4 7 10 11 13 13
% From Low6.35% 11.67% 17.54% 19.64% 24.07% 24.07%