You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Harta Aman Pratama Tbk. (AHAP)

Asuransi Harta Aman Pratama Tbk. (AHAP)

Sektor : KEUANGAN > Asuransi

Last Trade : 14-Jan-2022


Close :
72
Previous :
69
Change :
3 (4.35%)
Open :
0
High :
73
Low :
68
Volume :
16,314,000
Lot :
0
Value :
1,156,133,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
81
Resistance 2
76
Resistance 1
74
Pivot Point
71
Support 1
69
Support 2
66
Support 3
61

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 06-12-2021 06-12-2021 09-03-2021 06-01-2022
Highest73 77 86 86 102 75
Lo.Date14-01-2022 13-01-2022 28-10-2021 26-07-2021 01-02-2021 13-01-2022
Lowest68 67 63 56 54 67
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last72 72 72 72 72 72
From High-1 -5 -14 -14 -30 -3
% From High-1.37% -6.49% -16.28% -16.28% -29.41% -4.00%
From Low4 5 9 16 18 5
% From Low5.88% 7.46% 14.29% 28.57% 33.33% 7.46%