You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 06-May-2021


Close :
530
Previous :
424
Change :
106 (25.00%)
Open :
0
High :
530
Low :
424
Volume :
3,447,600
Lot :
0
Value :
1,748,202,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
707
Resistance 2
601
Resistance 1
565
Pivot Point
495
Support 1
459
Support 2
389
Support 3
283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 118 180 0
Hi.Date06-05-2021 23-04-2021 23-04-2021 23-04-2021 23-04-2021 23-04-2021
Highest530 570 570 570 570 570
Lo.Date06-05-2021 08-04-2021 23-02-2021 09-11-2020 05-11-2020 12-01-2021
Lowest424 254 129 113 111 128
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last530 530 530 530 530 530
From High0 -40 -40 -40 -40 -40
% From High0.00% -7.02% -7.02% -7.02% -7.02% -7.02%
From Low106 276 401 417 419 402
% From Low25.00% 108.66% 310.85% 369.03% 377.48% 314.06%