You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 14-Jan-2022


Close :
406
Previous :
400
Change :
6 (1.50%)
Open :
0
High :
406
Low :
396
Volume :
836,300
Lot :
0
Value :
339,294,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
423
Resistance 2
413
Resistance 1
409
Pivot Point
403
Support 1
399
Support 2
393
Support 3
383

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 23-11-2021 23-11-2021 07-05-2021 07-01-2022
Highest406 470 585 585 610 470
Lo.Date14-01-2022 11-01-2022 11-01-2022 28-09-2021 23-02-2021 11-01-2022
Lowest396 378 378 300 129 378
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last406 406 406 406 406 406
From High0 -64 -179 -179 -204 -64
% From High0.00% -13.62% -30.60% -30.60% -33.44% -13.62%
From Low10 28 28 106 277 28
% From Low2.53% 7.41% 7.41% 35.33% 214.73% 7.41%