You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 28-Jul-2021


Close :
426
Previous :
424
Change :
2 (0.47%)
Open :
0
High :
434
Low :
420
Volume :
78,300
Lot :
0
Value :
33,617,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
455
Resistance 2
441
Resistance 1
433
Pivot Point
427
Support 1
419
Support 2
413
Support 3
399

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 180 0
Hi.Date28-07-2021 13-07-2021 07-05-2021 07-05-2021 07-05-2021 07-05-2021
Highest434 600 610 610 610 610
Lo.Date28-07-2021 30-06-2021 29-04-2021 23-02-2021 05-11-2020 12-01-2021
Lowest420 324 322 129 111 128
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last426 426 426 426 426 426
From High-8 -174 -184 -184 -184 -184
% From High-1.84% -29.00% -30.16% -30.16% -30.16% -30.16%
From Low6 102 104 297 315 298
% From Low1.43% 31.48% 32.30% 230.23% 283.78% 232.81%