You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Akbar Indo Makmur Stimec Tbk (AIMS)

Akbar Indo Makmur Stimec Tbk (AIMS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 28-Oct-2021


Close :
500
Previous :
520
Change :
-20 (-3.85%)
Open :
0
High :
545
Low :
488
Volume :
1,368,900
Lot :
0
Value :
702,396,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
625
Resistance 2
568
Resistance 1
534
Pivot Point
511
Support 1
477
Support 2
454
Support 3
397

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 122 0
Hi.Date28-10-2021 22-10-2021 22-10-2021 07-05-2021 07-05-2021 07-05-2021
Highest545 550 550 610 610 610
Lo.Date28-10-2021 08-10-2021 28-09-2021 28-09-2021 05-11-2020 12-01-2021
Lowest488 310 300 300 111 128
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last500 500 500 500 500 500
From High-45 -50 -50 -110 -110 -110
% From High-8.26% -9.09% -9.09% -18.03% -18.03% -18.03%
From Low12 190 200 200 389 372
% From Low2.46% 61.29% 66.67% 66.67% 350.45% 290.63%