You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Food Sejahtera Tbk. (AISA)

FKS Food Sejahtera Tbk. (AISA)

Last Trade : 14-Jan-2022


Close :
177
Previous :
178
Change :
-1 (-0.56%)
Open :
0
High :
180
Low :
176
Volume :
1,847,200
Lot :
0
Value :
329,998,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
186
Resistance 2
182
Resistance 1
179
Pivot Point
178
Support 1
175
Support 2
174
Support 3
170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 25-10-2021 07-10-2021 24-02-2021 05-01-2022
Highest180 206 244 256 338 202
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest176 173 173 173 173 173
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last177 177 177 177 177 177
From High-3 -29 -67 -79 -161 -25
% From High-1.67% -14.08% -27.46% -30.86% -47.63% -12.38%
From Low1 4 4 4 4 4
% From Low0.57% 2.31% 2.31% 2.31% 2.31% 2.31%