You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Food Sejahtera Tbk. (AISA)

FKS Food Sejahtera Tbk. (AISA)

Last Trade : 05-Aug-2021


Close :
220
Previous :
220
Change :
0
Open :
0
High :
224
Low :
216
Volume :
24,268,800
Lot :
0
Value :
5,334,210,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
236
Resistance 2
228
Resistance 1
224
Pivot Point
220
Support 1
216
Support 2
212
Support 3
204

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 168 0
Hi.Date05-08-2021 09-07-2021 06-05-2021 24-02-2021 22-12-2020 11-01-2021
Highest224 246 284 338 472 420
Lo.Date05-08-2021 07-07-2021 29-06-2021 29-06-2021 03-09-2020 29-06-2021
Lowest216 193 191 191 128 191
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last220 220 220 220 220 220
From High-4 -26 -64 -118 -252 -200
% From High-1.79% -10.57% -22.54% -34.91% -53.39% -47.62%
From Low4 27 29 29 92 29
% From Low1.85% 13.99% 15.18% 15.18% 71.88% 15.18%