You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Food Sejahtera Tbk. (AISA)

FKS Food Sejahtera Tbk. (AISA)

Last Trade : 28-Oct-2021


Close :
220
Previous :
230
Change :
-10 (-4.35%)
Open :
0
High :
240
Low :
218
Volume :
29,030,300
Lot :
0
Value :
6,431,045,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
270
Resistance 2
248
Resistance 1
234
Pivot Point
226
Support 1
212
Support 2
204
Support 3
182

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 214 0
Hi.Date28-10-2021 07-10-2021 07-10-2021 03-05-2021 22-12-2020 11-01-2021
Highest240 256 256 292 472 420
Lo.Date28-10-2021 29-09-2021 20-08-2021 29-06-2021 29-06-2021 29-06-2021
Lowest218 199 194 191 191 191
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last220 220 220 220 220 220
From High-20 -36 -36 -72 -252 -200
% From High-8.33% -14.06% -14.06% -24.66% -53.39% -47.62%
From Low2 21 26 29 29 29
% From Low0.92% 10.55% 13.40% 15.18% 15.18% 15.18%