You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 FKS Food Sejahtera Tbk. (AISA)

FKS Food Sejahtera Tbk. (AISA)

Last Trade : 11-May-2021


Close :
274
Previous :
276
Change :
-2 (-0.72%)
Open :
0
High :
278
Low :
272
Volume :
5,520,600
Lot :
0
Value :
1,513,630,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
287
Resistance 2
281
Resistance 1
277
Pivot Point
275
Support 1
271
Support 2
269
Support 3
263

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 216 168 0
Hi.Date11-05-2021 12-04-2021 24-02-2021 22-12-2020 22-12-2020 11-01-2021
Highest278 306 338 472 472 420
Lo.Date11-05-2021 11-05-2021 05-03-2021 13-11-2020 03-09-2020 01-02-2021
Lowest272 272 268 214 128 224
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last274 274 274 274 274 274
From High-4 -32 -64 -198 -198 -146
% From High-1.44% -10.46% -18.93% -41.95% -41.95% -34.76%
From Low2 2 6 60 146 50
% From Low0.74% 0.74% 2.24% 28.04% 114.06% 22.32%