You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 06-May-2021


Close :
590
Previous :
580
Change :
10 (1.72%)
Open :
0
High :
605
Low :
540
Volume :
71,000
Lot :
0
Value :
38,703,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
708
Resistance 2
643
Resistance 1
617
Pivot Point
578
Support 1
552
Support 2
513
Support 3
448

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 290 410 0
Hi.Date06-05-2021 28-04-2021 28-04-2021 28-04-2021 28-04-2021 28-04-2021
Highest605 775 775 775 775 775
Lo.Date06-05-2021 13-04-2021 13-04-2021 19-11-2020 10-09-2020 13-04-2021
Lowest540 410 410 286 276 410
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last590 590 590 590 590 590
From High-15 -185 -185 -185 -185 -185
% From High-2.48% -23.87% -23.87% -23.87% -23.87% -23.87%
From Low50 180 180 304 314 180
% From Low9.26% 43.90% 43.90% 106.29% 113.77% 43.90%