You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 27-May-2022


Close :
1,160
Previous :
930
Change :
230 (24.73%)
Open :
0
High :
1,160
Low :
915
Volume :
1,155,200
Lot :
0
Value :
1,229,802,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,568
Resistance 2
1,323
Resistance 1
1,242
Pivot Point
1,078
Support 1
997
Support 2
833
Support 3
588

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 27-05-2022 27-05-2022 15-12-2021 15-12-2021 12-01-2022
Highest1,160 1,160 1,160 1,335 1,335 1,250
Lo.Date27-05-2022 10-05-2022 21-04-2022 29-11-2021 28-05-2021 21-04-2022
Lowest915 900 895 680 525 895
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,160 1,160 1,160 1,160 1,160 1,160
From High0 0 0 -175 -175 -90
% From High0.00% 0.00% 0.00% -13.11% -13.11% -7.20%
From Low245 260 265 480 635 265
% From Low26.78% 28.89% 29.61% 70.59% 120.95% 29.61%