You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 05-Aug-2021


Close :
620
Previous :
610
Change :
10 (1.64%)
Open :
0
High :
620
Low :
600
Volume :
18,500
Lot :
0
Value :
11,187,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
653
Resistance 2
633
Resistance 1
627
Pivot Point
613
Support 1
607
Support 2
593
Support 3
573

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 282 0
Hi.Date05-08-2021 09-07-2021 09-07-2021 28-04-2021 28-04-2021 28-04-2021
Highest620 735 735 775 775 775
Lo.Date05-08-2021 09-07-2021 25-05-2021 13-04-2021 10-09-2020 13-04-2021
Lowest600 550 510 410 276 410
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last620 620 620 620 620 620
From High0 -115 -115 -155 -155 -155
% From High0.00% -15.65% -15.65% -20.00% -20.00% -20.00%
From Low20 70 110 210 344 210
% From Low3.33% 12.73% 21.57% 51.22% 124.64% 51.22%