You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argha Karya Prima Industry Tbk. (AKPI)

Argha Karya Prima Industry Tbk. (AKPI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 28-Oct-2021


Close :
790
Previous :
845
Change :
-55 (-6.51%)
Open :
0
High :
845
Low :
790
Volume :
56,000
Lot :
0
Value :
44,856,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
918
Resistance 2
863
Resistance 1
827
Pivot Point
808
Support 1
772
Support 2
753
Support 3
698

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 286 0
Hi.Date28-10-2021 26-10-2021 26-10-2021 26-10-2021 26-10-2021 26-10-2021
Highest845 1,000 1,000 1,000 1,000 1,000
Lo.Date28-10-2021 05-10-2021 24-09-2021 25-05-2021 03-11-2020 13-04-2021
Lowest790 570 560 510 284 410
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last790 790 790 790 790 790
From High-55 -210 -210 -210 -210 -210
% From High-6.51% -21.00% -21.00% -21.00% -21.00% -21.00%
From Low0 220 230 280 506 380
% From Low0.00% 38.60% 41.07% 54.90% 178.17% 92.68%