You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 28-Jul-2021


Close :
3,530
Previous :
3,560
Change :
-30 (-0.84%)
Open :
0
High :
3,560
Low :
3,510
Volume :
5,251,300
Lot :
0
Value :
18,537,789,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,633
Resistance 2
3,583
Resistance 1
3,557
Pivot Point
3,533
Support 1
3,507
Support 2
3,483
Support 3
3,433

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 2,800 0
Hi.Date28-07-2021 27-07-2021 27-07-2021 09-03-2021 09-03-2021 09-03-2021
Highest3,560 3,630 3,630 3,770 3,770 3,770
Lo.Date28-07-2021 14-07-2021 21-06-2021 29-01-2021 24-09-2020 29-01-2021
Lowest3,510 3,000 2,980 2,770 2,450 2,770
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last3,530 3,530 3,530 3,530 3,530 3,530
From High-30 -100 -100 -240 -240 -240
% From High-0.84% -2.75% -2.75% -6.37% -6.37% -6.37%
From Low20 530 550 760 1,080 760
% From Low0.57% 17.67% 18.46% 27.44% 44.08% 27.44%