You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 27-May-2022


Close :
1,015
Previous :
1,020
Change :
-5 (-0.49%)
Open :
0
High :
1,040
Low :
1,010
Volume :
40,662,200
Lot :
0
Value :
41,472,115,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,082
Resistance 2
1,052
Resistance 1
1,033
Pivot Point
1,022
Support 1
1,003
Support 2
992
Support 3
962

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 11-05-2022 11-05-2022 21-12-2021 26-10-2021 10-01-2022
Highest1,040 1,120 1,120 4,450 4,720 4,410
Lo.Date27-05-2022 24-05-2022 01-03-2022 14-02-2022 14-02-2022 14-02-2022
Lowest1,010 975 725 685 685 685
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,015 1,015 1,015 1,015 1,015 1,015
From High-25 -105 -105 -3,435 -3,705 -3,395
% From High-2.40% -9.38% -9.38% -77.19% -78.50% -76.98%
From Low5 40 290 330 330 330
% From Low0.50% 4.10% 40.00% 48.18% 48.18% 48.18%