You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 06-May-2021


Close :
3,370
Previous :
3,340
Change :
30 (0.90%)
Open :
0
High :
3,370
Low :
3,310
Volume :
5,221,600
Lot :
0
Value :
17,443,187,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,470
Resistance 2
3,410
Resistance 1
3,390
Pivot Point
3,350
Support 1
3,330
Support 2
3,290
Support 3
3,230

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 2,750 2,500 0
Hi.Date06-05-2021 06-05-2021 09-03-2021 09-03-2021 09-03-2021 09-03-2021
Highest3,370 3,370 3,770 3,770 3,770 3,770
Lo.Date06-05-2021 13-04-2021 13-04-2021 09-11-2020 15-05-2020 29-01-2021
Lowest3,310 3,080 3,080 2,670 2,130 2,770
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last3,370 3,370 3,370 3,370 3,370 3,370
From High0 0 -400 -400 -400 -400
% From High0.00% 0.00% -10.61% -10.61% -10.61% -10.61%
From Low60 290 290 700 1,240 600
% From Low1.81% 9.42% 9.42% 26.22% 58.22% 21.66%