You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 AKR Corporindo Tbk. (AKRA)

AKR Corporindo Tbk. (AKRA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 28-Oct-2021


Close :
4,230
Previous :
4,460
Change :
-230 (-5.16%)
Open :
0
High :
4,420
Low :
4,180
Volume :
15,165,300
Lot :
0
Value :
64,912,577,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,757
Resistance 2
4,517
Resistance 1
4,373
Pivot Point
4,277
Support 1
4,133
Support 2
4,037
Support 3
3,797

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 2,670 0
Hi.Date28-10-2021 26-10-2021 26-10-2021 26-10-2021 26-10-2021 26-10-2021
Highest4,420 4,720 4,720 4,720 4,720 4,720
Lo.Date28-10-2021 29-09-2021 10-08-2021 21-06-2021 05-11-2020 29-01-2021
Lowest4,180 4,000 3,400 2,980 2,570 2,770
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last4,230 4,230 4,230 4,230 4,230 4,230
From High-190 -490 -490 -490 -490 -490
% From High-4.30% -10.38% -10.38% -10.38% -10.38% -10.38%
From Low50 230 830 1,250 1,660 1,460
% From Low1.20% 5.75% 24.41% 41.95% 64.59% 52.71%