You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 05-Aug-2021


Close :
452
Previous :
486
Change :
-34 (-7.00%)
Open :
0
High :
486
Low :
452
Volume :
9,200
Lot :
0
Value :
4,232,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
531
Resistance 2
497
Resistance 1
475
Pivot Point
463
Support 1
441
Support 2
429
Support 3
395

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 13-07-2021 11-05-2021 16-02-2021 16-02-2021 16-02-2021
Highest486 560 815 1,020 1,020 1,020
Lo.Date05-08-2021 09-07-2021 09-07-2021 09-07-2021 15-09-2020 09-07-2021
Lowest452 390 390 390 218 390
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last452 452 452 452 452 452
From High-34 -108 -363 -568 -568 -568
% From High-7.00% -19.29% -44.54% -55.69% -55.69% -55.69%
From Low0 62 62 62 234 62
% From Low0.00% 15.90% 15.90% 15.90% 107.34% 15.90%