You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 28-Oct-2021


Close :
530
Previous :
535
Change :
-5 (-0.93%)
Open :
0
High :
555
Low :
500
Volume :
51,500
Lot :
0
Value :
26,681,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
638
Resistance 2
583
Resistance 1
557
Pivot Point
528
Support 1
502
Support 2
473
Support 3
418

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 360 0
Hi.Date28-10-2021 27-10-2021 27-10-2021 11-05-2021 16-02-2021 16-02-2021
Highest555 710 710 815 1,020 1,020
Lo.Date28-10-2021 15-10-2021 15-10-2021 09-07-2021 17-11-2020 09-07-2021
Lowest500 400 400 390 320 390
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last530 530 530 530 530 530
From High-25 -180 -180 -285 -490 -490
% From High-4.50% -25.35% -25.35% -34.97% -48.04% -48.04%
From Low30 130 130 140 210 140
% From Low6.00% 32.50% 32.50% 35.90% 65.63% 35.90%