You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 06-May-2021


Close :
785
Previous :
710
Change :
75 (10.56%)
Open :
0
High :
785
Low :
750
Volume :
2,300
Lot :
0
Value :
1,748,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
843
Resistance 2
808
Resistance 1
797
Pivot Point
773
Support 1
762
Support 2
738
Support 3
703

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 378 136 0
Hi.Date06-05-2021 21-04-2021 16-02-2021 16-02-2021 16-02-2021 16-02-2021
Highest785 805 1,020 1,020 1,020 1,020
Lo.Date06-05-2021 13-04-2021 09-02-2021 17-11-2020 19-05-2020 04-01-2021
Lowest750 695 645 320 90 412
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last785 785 785 785 785 785
From High0 -20 -235 -235 -235 -235
% From High0.00% -2.48% -23.04% -23.04% -23.04% -23.04%
From Low35 90 140 465 695 373
% From Low4.67% 12.95% 21.71% 145.31% 772.22% 90.53%