You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maming Enam Sembilan Mineral Tbk. (AKSI)

Maming Enam Sembilan Mineral Tbk. (AKSI)

Last Trade : 14-Jan-2022


Close :
795
Previous :
850
Change :
-55 (-6.47%)
Open :
0
High :
855
Low :
795
Volume :
83,400
Lot :
0
Value :
66,479,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
935
Resistance 2
875
Resistance 1
835
Pivot Point
815
Support 1
775
Support 2
755
Support 3
695

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 24-12-2021 24-12-2021 24-12-2021 13-01-2022
Highest855 1,240 1,275 1,275 1,275 1,135
Lo.Date14-01-2022 11-01-2022 16-12-2021 16-12-2021 16-12-2021 11-01-2022
Lowest795 545 342 342 342 545
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last795 795 795 795 795 795
From High-60 -445 -480 -480 -480 -340
% From High-7.02% -35.89% -37.65% -37.65% -37.65% -29.96%
From Low0 250 453 453 453 250
% From Low0.00% 45.87% 132.46% 132.46% 132.46% 45.87%