You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 11-May-2021


Close :
875
Previous :
890
Change :
-15 (-1.69%)
Open :
0
High :
915
Low :
835
Volume :
12,393,600
Lot :
0
Value :
11,027,404,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,035
Resistance 2
955
Resistance 1
915
Pivot Point
875
Support 1
835
Support 2
795
Support 3
715

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 428 444 0
Hi.Date11-05-2021 04-05-2021 04-05-2021 04-05-2021 04-05-2021 04-05-2021
Highest915 955 955 955 955 955
Lo.Date11-05-2021 12-04-2021 04-03-2021 03-12-2020 08-09-2020 11-01-2021
Lowest835 460 430 386 342 408
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last875 875 875 875 875 875
From High-40 -80 -80 -80 -80 -80
% From High-4.37% -8.38% -8.38% -8.38% -8.38% -8.38%
From Low40 415 445 489 533 467
% From Low4.79% 90.22% 103.49% 126.68% 155.85% 114.46%