You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 28-Oct-2021


Close :
760
Previous :
750
Change :
10 (1.33%)
Open :
0
High :
765
Low :
735
Volume :
4,986,700
Lot :
0
Value :
3,758,447,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
813
Resistance 2
783
Resistance 1
772
Pivot Point
753
Support 1
742
Support 2
723
Support 3
693

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 420 0
Hi.Date28-10-2021 04-10-2021 19-08-2021 04-06-2021 04-06-2021 04-06-2021
Highest765 840 855 1,085 1,085 1,085
Lo.Date28-10-2021 15-10-2021 02-08-2021 07-07-2021 03-12-2020 11-01-2021
Lowest735 690 620 595 386 408
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last760 760 760 760 760 760
From High-5 -80 -95 -325 -325 -325
% From High-0.65% -9.52% -11.11% -29.95% -29.95% -29.95%
From Low25 70 140 165 374 352
% From Low3.40% 10.14% 22.58% 27.73% 96.89% 86.27%