You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alkindo Naratama Tbk. (ALDO)

Alkindo Naratama Tbk. (ALDO)

Sektor : INDUSTRI DASAR DAN KIMIA > Pulp & Kertas

Last Trade : 05-Aug-2021


Close :
650
Previous :
630
Change :
20 (3.17%)
Open :
0
High :
655
Low :
630
Volume :
1,997,100
Lot :
0
Value :
1,292,792,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
695
Resistance 2
670
Resistance 1
660
Pivot Point
645
Support 1
635
Support 2
620
Support 3
595

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 26-07-2021 04-06-2021 04-06-2021 04-06-2021 04-06-2021
Highest655 685 1,085 1,085 1,085 1,085
Lo.Date05-08-2021 07-07-2021 07-07-2021 04-03-2021 08-09-2020 11-01-2021
Lowest630 595 595 430 342 408
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last650 650 650 650 650 650
From High-5 -35 -435 -435 -435 -435
% From High-0.76% -5.11% -40.09% -40.09% -40.09% -40.09%
From Low20 55 55 220 308 242
% From Low3.17% 9.24% 9.24% 51.16% 90.06% 59.31%