You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 11-May-2021


Close :
240
Previous :
242
Change :
-2 (-0.83%)
Open :
0
High :
240
Low :
238
Volume :
5,700
Lot :
0
Value :
1,362,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
243
Resistance 2
241
Resistance 1
241
Pivot Point
239
Support 1
239
Support 2
237
Support 3
235

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 290 400 0
Hi.Date11-05-2021 03-05-2021 03-05-2021 16-12-2020 19-06-2020 08-01-2021
Highest240 280 280 324 440 312
Lo.Date11-05-2021 03-05-2021 23-02-2021 07-01-2021 09-10-2020 07-01-2021
Lowest238 232 230 228 202 228
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last240 240 240 240 240 240
From High0 -40 -40 -84 -200 -72
% From High0.00% -14.29% -14.29% -25.93% -45.45% -23.08%
From Low2 8 10 12 38 12
% From Low0.84% 3.45% 4.35% 5.26% 18.81% 5.26%