You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 28-Oct-2021


Close :
236
Previous :
248
Change :
-12 (-4.84%)
Open :
0
High :
248
Low :
236
Volume :
14,500
Lot :
0
Value :
3,449,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
264
Resistance 2
252
Resistance 1
244
Pivot Point
240
Support 1
232
Support 2
228
Support 3
216

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 210 0
Hi.Date28-10-2021 05-10-2021 23-09-2021 07-06-2021 07-06-2021 07-06-2021
Highest248 292 294 334 334 334
Lo.Date28-10-2021 29-09-2021 15-09-2021 15-09-2021 02-11-2020 15-09-2021
Lowest236 222 214 214 210 214
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last236 236 236 236 236 236
From High-12 -56 -58 -98 -98 -98
% From High-4.84% -19.18% -19.73% -29.34% -29.34% -29.34%
From Low0 14 22 22 26 22
% From Low0.00% 6.31% 10.28% 10.28% 12.38% 10.28%