You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alakasa Industrindo Tbk (ALKA)

Alakasa Industrindo Tbk (ALKA)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 14-Jan-2022


Close :
384
Previous :
382
Change :
2 (0.52%)
Open :
0
High :
402
Low :
368
Volume :
143,800
Lot :
0
Value :
55,793,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
453
Resistance 2
419
Resistance 1
401
Pivot Point
385
Support 1
367
Support 2
351
Support 3
317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 07-01-2022 07-01-2022 07-01-2022 07-01-2022
Highest402 510 510 510 510 510
Lo.Date14-01-2022 30-12-2021 13-12-2021 15-09-2021 15-09-2021 03-01-2022
Lowest368 246 222 214 214 254
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last384 384 384 384 384 384
From High-18 -126 -126 -126 -126 -126
% From High-4.48% -24.71% -24.71% -24.71% -24.71% -24.71%
From Low16 138 162 170 170 130
% From Low4.35% 56.10% 72.97% 79.44% 79.44% 51.18%