You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 14-Jan-2022


Close :
294
Previous :
278
Change :
16 (5.76%)
Open :
0
High :
300
Low :
278
Volume :
22,700
Lot :
0
Value :
6,673,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
335
Resistance 2
313
Resistance 1
303
Pivot Point
291
Support 1
281
Support 2
269
Support 3
247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 07-01-2022 07-01-2022 07-01-2022 07-01-2022
Highest300 340 340 340 340 340
Lo.Date14-01-2022 11-01-2022 01-12-2021 28-07-2021 15-04-2021 11-01-2022
Lowest278 272 232 222 220 272
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last294 294 294 294 294 294
From High-6 -46 -46 -46 -46 -46
% From High-2.00% -13.53% -13.53% -13.53% -13.53% -13.53%
From Low16 22 62 72 74 22
% From Low5.76% 8.09% 26.72% 32.43% 33.64% 8.09%