You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 11-May-2021


Close :
244
Previous :
240
Change :
4 (1.67%)
Open :
0
High :
300
Low :
240
Volume :
176,800
Lot :
0
Value :
48,377,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
381
Resistance 2
321
Resistance 1
283
Pivot Point
261
Support 1
223
Support 2
201
Support 3
141

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 228 272 0
Hi.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Highest300 300 300 300 300 300
Lo.Date11-05-2021 15-04-2021 15-04-2021 16-11-2020 30-09-2020 15-04-2021
Lowest240 220 220 216 156 220
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last244 244 244 244 244 244
From High-56 -56 -56 -56 -56 -56
% From High-18.67% -18.67% -18.67% -18.67% -18.67% -18.67%
From Low4 24 24 28 88 24
% From Low1.67% 10.91% 10.91% 12.96% 56.41% 10.91%