You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 05-Aug-2021


Close :
256
Previous :
240
Change :
16 (6.67%)
Open :
0
High :
268
Low :
240
Volume :
42,700
Lot :
0
Value :
10,618,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
311
Resistance 2
283
Resistance 1
269
Pivot Point
255
Support 1
241
Support 2
227
Support 3
199

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 30-07-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Highest268 296 300 300 300 300
Lo.Date05-08-2021 28-07-2021 28-07-2021 15-04-2021 30-09-2020 15-04-2021
Lowest240 222 222 220 156 220
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last256 256 256 256 256 256
From High-12 -40 -44 -44 -44 -44
% From High-4.48% -13.51% -14.67% -14.67% -14.67% -14.67%
From Low16 34 34 36 100 36
% From Low6.67% 15.32% 15.32% 16.36% 64.10% 16.36%