You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Alumindo Light Metal Industry Tbk. (ALMI)

Alumindo Light Metal Industry Tbk. (ALMI)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 28-Oct-2021


Close :
236
Previous :
238
Change :
-2 (-0.84%)
Open :
0
High :
238
Low :
236
Volume :
27,700
Lot :
0
Value :
6,585,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
241
Resistance 2
239
Resistance 1
237
Pivot Point
237
Support 1
235
Support 2
235
Support 3
233

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 250 0
Hi.Date28-10-2021 19-10-2021 30-07-2021 11-05-2021 11-05-2021 11-05-2021
Highest238 250 296 300 300 300
Lo.Date28-10-2021 04-10-2021 02-09-2021 28-07-2021 03-11-2020 15-04-2021
Lowest236 232 228 222 212 220
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last236 236 236 236 236 236
From High-2 -14 -60 -64 -64 -64
% From High-0.84% -5.60% -20.27% -21.33% -21.33% -21.33%
From Low0 4 8 14 24 16
% From Low0.00% 1.72% 3.51% 6.31% 11.32% 7.27%