You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 28-Oct-2021


Close :
292
Previous :
310
Change :
-18 (-5.81%)
Open :
0
High :
308
Low :
292
Volume :
13,700
Lot :
0
Value :
4,018,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
329
Resistance 2
313
Resistance 1
303
Pivot Point
297
Support 1
287
Support 2
281
Support 3
265

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 292 0
Hi.Date28-10-2021 13-10-2021 12-08-2021 25-05-2021 25-05-2021 25-05-2021
Highest308 324 338 424 424 424
Lo.Date28-10-2021 27-10-2021 27-10-2021 27-10-2021 10-11-2020 11-01-2021
Lowest292 290 290 290 270 288
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last292 292 292 292 292 292
From High-16 -32 -46 -132 -132 -132
% From High-5.19% -9.88% -13.61% -31.13% -31.13% -31.13%
From Low0 2 2 2 22 4
% From Low0.00% 0.69% 0.69% 0.69% 8.15% 1.39%