You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 28-Jul-2021


Close :
308
Previous :
304
Change :
4 (1.32%)
Open :
0
High :
320
Low :
304
Volume :
12,900
Lot :
0
Value :
4,005,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
343
Resistance 2
327
Resistance 1
317
Pivot Point
311
Support 1
301
Support 2
295
Support 3
279

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 29-06-2021 29-04-2021 29-01-2021 29-07-2020 04-01-2021
First0 0 0 0 342 0
Hi.Date28-07-2021 02-07-2021 25-05-2021 25-05-2021 25-05-2021 25-05-2021
Highest320 370 424 424 424 424
Lo.Date28-07-2021 27-07-2021 27-07-2021 27-07-2021 10-11-2020 11-01-2021
Lowest304 300 300 300 270 288
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last308 308 308 308 308 308
From High-12 -62 -116 -116 -116 -116
% From High-3.75% -16.76% -27.36% -27.36% -27.36% -27.36%
From Low4 8 8 8 38 20
% From Low1.32% 2.67% 2.67% 2.67% 14.07% 6.94%