You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 14-Jan-2022


Close :
238
Previous :
206
Change :
32 (15.53%)
Open :
0
High :
240
Low :
204
Volume :
134,200
Lot :
0
Value :
30,879,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
299
Resistance 2
263
Resistance 1
251
Pivot Point
227
Support 1
215
Support 2
191
Support 3
155

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 27-10-2021 26-07-2021 25-05-2021 03-01-2022
Highest240 280 310 340 424 280
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest204 204 204 204 204 204
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last238 238 238 238 238 238
From High-2 -42 -72 -102 -186 -42
% From High-0.83% -15.00% -23.23% -30.00% -43.87% -15.00%
From Low34 34 34 34 34 34
% From Low16.67% 16.67% 16.67% 16.67% 16.67% 16.67%