You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Tri Banyan Tirta Tbk. (ALTO)

Tri Banyan Tirta Tbk. (ALTO)

Last Trade : 06-May-2021


Close :
320
Previous :
320
Change :
0
Open :
0
High :
320
Low :
300
Volume :
200
Lot :
0
Value :
62,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
353
Resistance 2
333
Resistance 1
327
Pivot Point
313
Support 1
307
Support 2
293
Support 3
273

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 288 394 0
Hi.Date06-05-2021 08-04-2021 26-03-2021 26-03-2021 26-03-2021 26-03-2021
Highest320 372 410 410 410 410
Lo.Date06-05-2021 06-05-2021 06-05-2021 10-11-2020 10-11-2020 11-01-2021
Lowest300 300 300 270 270 288
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last320 320 320 320 320 320
From High0 -52 -90 -90 -90 -90
% From High0.00% -13.98% -21.95% -21.95% -21.95% -21.95%
From Low20 20 20 50 50 32
% From Low6.67% 6.67% 6.67% 18.52% 18.52% 11.11%