You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 14-Jan-2022


Close :
408
Previous :
344
Change :
64 (18.60%)
Open :
0
High :
410
Low :
340
Volume :
768,900
Lot :
0
Value :
290,605,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
526
Resistance 2
456
Resistance 1
432
Pivot Point
386
Support 1
362
Support 2
316
Support 3
246

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Highest410 410 410 410 410 410
Lo.Date14-01-2022 29-12-2021 17-12-2021 26-07-2021 29-01-2021 10-01-2022
Lowest340 332 330 266 214 334
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last408 408 408 408 408 408
From High-2 -2 -2 -2 -2 -2
% From High-0.49% -0.49% -0.49% -0.49% -0.49% -0.49%
From Low68 76 78 142 194 74
% From Low20.00% 22.89% 23.64% 53.38% 90.65% 22.16%