You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 05-Aug-2021


Close :
276
Previous :
272
Change :
4 (1.47%)
Open :
0
High :
276
Low :
270
Volume :
400,400
Lot :
0
Value :
109,202,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
286
Resistance 2
280
Resistance 1
278
Pivot Point
274
Support 1
272
Support 2
268
Support 3
262

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 06-07-2021 07-06-2021 07-06-2021 07-06-2021 07-06-2021
Highest276 368 382 382 382 382
Lo.Date05-08-2021 19-07-2021 19-07-2021 29-03-2021 11-09-2020 29-01-2021
Lowest270 260 260 218 186 214
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last276 276 276 276 276 276
From High0 -92 -106 -106 -106 -106
% From High0.00% -25.00% -27.75% -27.75% -27.75% -27.75%
From Low6 16 16 58 90 62
% From Low2.22% 6.15% 6.15% 26.61% 48.39% 28.97%