You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 28-Oct-2021


Close :
334
Previous :
336
Change :
-2 (-0.60%)
Open :
0
High :
336
Low :
330
Volume :
40,200
Lot :
0
Value :
13,363,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
345
Resistance 2
339
Resistance 1
337
Pivot Point
333
Support 1
331
Support 2
327
Support 3
321

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 200 0
Hi.Date28-10-2021 29-09-2021 24-09-2021 07-06-2021 07-06-2021 07-06-2021
Highest336 348 380 382 382 382
Lo.Date28-10-2021 08-10-2021 30-07-2021 19-07-2021 03-11-2020 29-01-2021
Lowest330 312 268 260 197 214
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last334 334 334 334 334 334
From High-2 -14 -46 -48 -48 -48
% From High-0.60% -4.02% -12.11% -12.57% -12.57% -12.57%
From Low4 22 66 74 137 120
% From Low1.21% 7.05% 24.63% 28.46% 69.54% 56.07%