You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Multi Artha Guna Tbk. (AMAG)

Asuransi Multi Artha Guna Tbk. (AMAG)

Sektor : KEUANGAN > Asuransi

Last Trade : 11-May-2021


Close :
286
Previous :
296
Change :
-10 (-3.38%)
Open :
0
High :
294
Low :
276
Volume :
337,400
Lot :
0
Value :
94,737,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
321
Resistance 2
303
Resistance 1
295
Pivot Point
285
Support 1
277
Support 2
267
Support 3
249

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 210 278 0
Hi.Date11-05-2021 03-05-2021 03-05-2021 03-05-2021 23-07-2020 03-05-2021
Highest294 322 322 322 350 322
Lo.Date11-05-2021 16-04-2021 29-03-2021 02-12-2020 11-09-2020 29-01-2021
Lowest276 250 218 200 186 214
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last286 286 286 286 286 286
From High-8 -36 -36 -36 -64 -36
% From High-2.72% -11.18% -11.18% -11.18% -18.29% -11.18%
From Low10 36 68 86 100 72
% From Low3.62% 14.40% 31.19% 43.00% 53.76% 33.64%