You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 11-May-2021

Close :
286
Previous :
288
Change :
-2 (-0.69%)
Open :
0
High :
288
Low :
286
Volume :
1,397,600
Lot :
0
Value :
402,498,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
291
Resistance 2
289
Resistance 1
287
Pivot Point
287
Support 1
285
Support 2
285
Support 3
283

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 278 186 0
Hi.Date11-05-2021 26-04-2021 23-02-2021 09-02-2021 16-10-2020 09-02-2021
Highest288 290 298 326 348 326
Lo.Date11-05-2021 11-05-2021 11-05-2021 24-11-2020 04-06-2020 11-05-2021
Lowest286 286 286 274 181 286
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last286 286 286 286 286 286
From High-2 -4 -12 -40 -62 -40
% From High-0.69% -1.38% -4.03% -12.27% -17.82% -12.27%
From Low0 0 0 12 105 0
% From Low0.00% 0.00% 0.00% 4.38% 58.01% 0.00%