You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 05-Aug-2021


Close :
430
Previous :
430
Change :
0
Open :
0
High :
430
Low :
428
Volume :
265,400
Lot :
0
Value :
113,992,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
433
Resistance 2
431
Resistance 1
431
Pivot Point
429
Support 1
429
Support 2
427
Support 3
425

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 02-08-2021 02-08-2021 02-08-2021 02-08-2021 02-08-2021
Highest430 436 436 436 436 436
Lo.Date05-08-2021 06-07-2021 23-06-2021 23-06-2021 07-08-2020 23-06-2021
Lowest428 364 284 284 195 284
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last430 430 430 430 430 430
From High0 -6 -6 -6 -6 -6
% From High0.00% -1.38% -1.38% -1.38% -1.38% -1.38%
From Low2 66 146 146 235 146
% From Low0.47% 18.13% 51.41% 51.41% 120.51% 51.41%