You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 28-Oct-2021


Close :
486
Previous :
494
Change :
-8 (-1.62%)
Open :
0
High :
494
Low :
486
Volume :
2,181,200
Lot :
0
Value :
1,073,442,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
505
Resistance 2
497
Resistance 1
491
Pivot Point
489
Support 1
483
Support 2
481
Support 3
473

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 258 0
Hi.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Highest494 494 494 494 494 494
Lo.Date28-10-2021 04-10-2021 29-07-2021 23-06-2021 05-11-2020 23-06-2021
Lowest486 446 410 284 244 284
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last486 486 486 486 486 486
From High-8 -8 -8 -8 -8 -8
% From High-1.62% -1.62% -1.62% -1.62% -1.62% -1.62%
From Low0 40 76 202 242 202
% From Low0.00% 8.97% 18.54% 71.13% 99.18% 71.13%