You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Makmur Berkah Amanda Tbk. (AMAN)

Makmur Berkah Amanda Tbk. (AMAN)

Last Trade : 27-May-2022


Close :
520
Previous :
520
Change :
0
Open :
0
High :
525
Low :
520
Volume :
337,900
Lot :
0
Value :
175,713,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
532
Resistance 2
527
Resistance 1
523
Pivot Point
522
Support 1
518
Support 2
517
Support 3
512

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 12-05-2022 18-03-2022 18-03-2022 18-03-2022 18-03-2022
Highest525 530 560 560 560 560
Lo.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 23-06-2021 27-05-2022
Lowest520 520 520 520 284 520
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last520 520 520 520 520 520
From High-5 -10 -40 -40 -40 -40
% From High-0.95% -1.89% -7.14% -7.14% -7.14% -7.14%
From Low0 0 0 0 236 0
% From Low0.00% 0.00% 0.00% 0.00% 83.10% 0.00%