You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 28-Oct-2021


Close :
282
Previous :
288
Change :
-6 (-2.08%)
Open :
0
High :
288
Low :
278
Volume :
1,152,700
Lot :
0
Value :
324,734,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
303
Resistance 2
293
Resistance 1
287
Pivot Point
283
Support 1
277
Support 2
273
Support 3
263

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 304 0
Hi.Date28-10-2021 15-10-2021 09-08-2021 09-08-2021 05-03-2021 05-03-2021
Highest288 310 390 390 685 685
Lo.Date28-10-2021 15-10-2021 15-10-2021 20-05-2021 02-02-2021 02-02-2021
Lowest278 266 266 236 222 222
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last282 282 282 282 282 282
From High-6 -28 -108 -108 -403 -403
% From High-2.08% -9.03% -27.69% -27.69% -58.83% -58.83%
From Low4 16 16 46 60 60
% From Low1.44% 6.02% 6.02% 19.49% 27.03% 27.03%