You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 05-Aug-2021


Close :
322
Previous :
346
Change :
-24 (-6.94%)
Open :
0
High :
352
Low :
322
Volume :
38,436,600
Lot :
0
Value :
12,655,043,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
392
Resistance 2
362
Resistance 1
342
Pivot Point
332
Support 1
312
Support 2
302
Support 3
272

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 14-07-2021 14-07-2021 05-03-2021 05-03-2021 05-03-2021
Highest352 380 380 685 685 685
Lo.Date05-08-2021 07-07-2021 20-05-2021 20-05-2021 02-02-2021 02-02-2021
Lowest322 238 236 236 222 222
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last322 322 322 322 322 322
From High-30 -58 -58 -363 -363 -363
% From High-8.52% -15.26% -15.26% -52.99% -52.99% -52.99%
From Low0 84 86 86 100 100
% From Low0.00% 35.29% 36.44% 36.44% 45.05% 45.05%