You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 14-Jan-2022


Close :
530
Previous :
488
Change :
42 (8.61%)
Open :
0
High :
550
Low :
492
Volume :
58,869,200
Lot :
0
Value :
30,921,933,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
640
Resistance 2
582
Resistance 1
556
Pivot Point
524
Support 1
498
Support 2
466
Support 3
408

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 06-01-2022 15-12-2021 15-12-2021 05-03-2021 06-01-2022
Highest550 565 620 620 685 565
Lo.Date14-01-2022 03-01-2022 29-10-2021 15-10-2021 02-02-2021 03-01-2022
Lowest492 378 274 266 222 378
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last530 530 530 530 530 530
From High-20 -35 -90 -90 -155 -35
% From High-3.64% -6.19% -14.52% -14.52% -22.63% -6.19%
From Low38 152 256 264 308 152
% From Low7.72% 40.21% 93.43% 99.25% 138.74% 40.21%