You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Amar Indonesia Tbk. (AMAR)

Bank Amar Indonesia Tbk. (AMAR)

Last Trade : 06-May-2021


Close :
274
Previous :
276
Change :
-2 (-0.72%)
Open :
0
High :
282
Low :
274
Volume :
1,611,800
Lot :
0
Value :
445,388,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
293
Resistance 2
285
Resistance 1
279
Pivot Point
277
Support 1
271
Support 2
269
Support 3
261

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 300 175 0
Hi.Date06-05-2021 08-04-2021 05-03-2021 05-03-2021 05-03-2021 05-03-2021
Highest282 376 685 685 685 685
Lo.Date06-05-2021 03-05-2021 11-02-2021 02-02-2021 08-05-2020 02-02-2021
Lowest274 270 240 222 158 222
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last274 274 274 274 274 274
From High-8 -102 -411 -411 -411 -411
% From High-2.84% -27.13% -60.00% -60.00% -60.00% -60.00%
From Low0 4 34 52 116 52
% From Low0.00% 1.48% 14.17% 23.42% 73.42% 23.42%