You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 11-May-2021


Close :
4,500
Previous :
4,200
Change :
300 (7.14%)
Open :
0
High :
4,750
Low :
4,200
Volume :
103,300
Lot :
0
Value :
478,187,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,583
Resistance 2
5,033
Resistance 1
4,767
Pivot Point
4,483
Support 1
4,217
Support 2
3,933
Support 3
3,383

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 2,500 2,950 2,700
Hi.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Highest4,750 4,750 4,750 4,750 4,750 4,750
Lo.Date11-05-2021 20-04-2021 15-02-2021 17-11-2020 03-11-2020 08-01-2021
Lowest4,200 3,450 3,000 2,450 2,300 2,700
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last4,500 4,500 4,500 4,500 4,500 4,500
From High-250 -250 -250 -250 -250 -250
% From High-5.26% -5.26% -5.26% -5.26% -5.26% -5.26%
From Low300 1,050 1,500 2,050 2,200 1,800
% From Low7.14% 30.43% 50.00% 83.67% 95.65% 66.67%