You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 14-Jan-2022


Close :
4,470
Previous :
4,400
Change :
70 (1.59%)
Open :
0
High :
4,650
Low :
4,390
Volume :
788,000
Lot :
0
Value :
3,551,468,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,023
Resistance 2
4,763
Resistance 1
4,617
Pivot Point
4,503
Support 1
4,357
Support 2
4,243
Support 3
3,983

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 3,550 0 0
Hi.Date14-01-2022 28-12-2021 16-11-2021 16-11-2021 16-11-2021 07-01-2022
Highest4,650 4,700 5,000 5,000 5,000 4,690
Lo.Date14-01-2022 27-12-2021 29-10-2021 28-07-2021 02-02-2021 13-01-2022
Lowest4,390 4,350 3,600 3,550 2,800 4,360
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last4,470 4,470 4,470 4,470 4,470 4,470
From High-180 -230 -530 -530 -530 -220
% From High-3.87% -4.89% -10.60% -10.60% -10.60% -4.69%
From Low80 120 870 920 1,670 110
% From Low1.82% 2.76% 24.17% 25.92% 59.64% 2.52%