You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 05-Aug-2021


Close :
3,800
Previous :
3,800
Change :
0
Open :
0
High :
3,800
Low :
3,800
Volume :
10,100
Lot :
0
Value :
38,380,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,800
Resistance 2
3,800
Resistance 1
3,800
Pivot Point
3,800
Support 1
3,800
Support 2
3,800
Support 3
3,800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 3,510 0 0 0 2,700
Hi.Date05-08-2021 30-07-2021 17-05-2021 17-05-2021 17-05-2021 17-05-2021
Highest3,800 3,880 5,000 5,000 5,000 5,000
Lo.Date05-08-2021 22-07-2021 22-07-2021 08-02-2021 03-11-2020 08-01-2021
Lowest3,800 3,500 3,500 2,980 2,300 2,700
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last3,800 3,800 3,800 3,800 3,800 3,800
From High0 -80 -1,200 -1,200 -1,200 -1,200
% From High0.00% -2.06% -24.00% -24.00% -24.00% -24.00%
From Low0 300 300 820 1,500 1,100
% From Low0.00% 8.57% 8.57% 27.52% 65.22% 40.74%