You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asahimas Flat Glass Tbk. (AMFG)

Asahimas Flat Glass Tbk. (AMFG)

Last Trade : 28-Oct-2021


Close :
3,800
Previous :
3,800
Change :
0
Open :
0
High :
3,800
Low :
3,800
Volume :
1,600
Lot :
0
Value :
6,080,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,800
Resistance 2
3,800
Resistance 1
3,800
Pivot Point
3,800
Support 1
3,800
Support 2
3,800
Support 3
3,800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 3,850 0 0 2,390 2,700
Hi.Date28-10-2021 08-10-2021 30-08-2021 17-05-2021 17-05-2021 17-05-2021
Highest3,800 3,950 4,000 5,000 5,000 5,000
Lo.Date28-10-2021 21-10-2021 29-07-2021 22-07-2021 03-11-2020 08-01-2021
Lowest3,800 3,700 3,650 3,500 2,300 2,700
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last3,800 3,800 3,800 3,800 3,800 3,800
From High0 -150 -200 -1,200 -1,200 -1,200
% From High0.00% -3.80% -5.00% -24.00% -24.00% -24.00%
From Low0 100 150 300 1,500 1,100
% From Low0.00% 2.70% 4.11% 8.57% 65.22% 40.74%