You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 11-May-2021


Close :
191
Previous :
196
Change :
-5 (-2.55%)
Open :
0
High :
196
Low :
191
Volume :
2,000
Lot :
0
Value :
389,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
203
Resistance 2
198
Resistance 1
194
Pivot Point
193
Support 1
189
Support 2
188
Support 3
183

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 294 400 0
Hi.Date11-05-2021 28-04-2021 19-02-2021 19-02-2021 11-06-2020 19-02-2021
Highest196 238 350 350 416 350
Lo.Date11-05-2021 28-04-2021 28-04-2021 28-04-2021 28-04-2021 28-04-2021
Lowest191 187 187 187 187 187
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last191 191 191 191 191 191
From High-5 -47 -159 -159 -225 -159
% From High-2.55% -19.75% -45.43% -45.43% -54.09% -45.43%
From Low0 4 4 4 4 4
% From Low0.00% 2.14% 2.14% 2.14% 2.14% 2.14%