You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 28-Oct-2021


Close :
188
Previous :
189
Change :
-1 (-0.53%)
Open :
0
High :
189
Low :
188
Volume :
10,500
Lot :
0
Value :
1,974,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
190
Resistance 2
189
Resistance 1
189
Pivot Point
188
Support 1
188
Support 2
187
Support 3
186

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 300 0
Hi.Date28-10-2021 12-10-2021 24-08-2021 25-06-2021 19-02-2021 19-02-2021
Highest189 192 248 332 350 350
Lo.Date28-10-2021 30-09-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021
Lowest188 181 171 171 171 171
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last188 188 188 188 188 188
From High-1 -4 -60 -144 -162 -162
% From High-0.53% -2.08% -24.19% -43.37% -46.29% -46.29%
From Low0 7 17 17 17 17
% From Low0.00% 3.87% 9.94% 9.94% 9.94% 9.94%