You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Ateliers Mecaniques D Indonesie Tbk. (AMIN)

Last Trade : 27-May-2022


Close :
145
Previous :
135
Change :
10 (7.41%)
Open :
0
High :
155
Low :
133
Volume :
3,776,400
Lot :
0
Value :
555,769,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
188
Resistance 2
166
Resistance 1
156
Pivot Point
144
Support 1
134
Support 2
122
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 27-05-2022 16-03-2022 06-12-2021 25-06-2021 31-01-2022
Highest155 155 194 246 332 212
Lo.Date27-05-2022 17-05-2022 17-05-2022 17-05-2022 17-05-2022 17-05-2022
Lowest133 131 131 131 131 131
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last145 145 145 145 145 145
From High-10 -10 -49 -101 -187 -67
% From High-6.45% -6.45% -25.26% -41.06% -56.33% -31.60%
From Low12 14 14 14 14 14
% From Low9.02% 10.69% 10.69% 10.69% 10.69% 10.69%