You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 05-Aug-2021


Close :
3,240
Previous :
3,240
Change :
0
Open :
0
High :
3,250
Low :
3,180
Volume :
793,300
Lot :
0
Value :
2,560,081,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,363
Resistance 2
3,293
Resistance 1
3,267
Pivot Point
3,223
Support 1
3,197
Support 2
3,153
Support 3
3,083

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 1,980 0
Hi.Date05-08-2021 09-07-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Highest3,250 3,800 4,530 4,530 4,530 4,530
Lo.Date05-08-2021 28-07-2021 28-07-2021 03-03-2021 19-08-2020 04-01-2021
Lowest3,180 3,130 3,130 3,040 1,950 2,910
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last3,240 3,240 3,240 3,240 3,240 3,240
From High-10 -560 -1,290 -1,290 -1,290 -1,290
% From High-0.31% -14.74% -28.48% -28.48% -28.48% -28.48%
From Low60 110 110 200 1,290 330
% From Low1.89% 3.51% 3.51% 6.58% 66.15% 11.34%