You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 28-Oct-2021


Close :
3,690
Previous :
3,800
Change :
-110 (-2.89%)
Open :
0
High :
3,830
Low :
3,630
Volume :
744,100
Lot :
0
Value :
2,743,360,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,117
Resistance 2
3,917
Resistance 1
3,803
Pivot Point
3,717
Support 1
3,603
Support 2
3,517
Support 3
3,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 2,260 0
Hi.Date28-10-2021 14-10-2021 16-09-2021 11-05-2021 11-05-2021 11-05-2021
Highest3,830 3,890 4,350 4,530 4,530 4,530
Lo.Date28-10-2021 22-10-2021 12-08-2021 12-08-2021 02-11-2020 04-01-2021
Lowest3,630 3,450 2,920 2,920 2,240 2,910
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last3,690 3,690 3,690 3,690 3,690 3,690
From High-140 -200 -660 -840 -840 -840
% From High-3.66% -5.14% -15.17% -18.54% -18.54% -18.54%
From Low60 240 770 770 1,450 780
% From Low1.65% 6.96% 26.37% 26.37% 64.73% 26.80%