You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 14-Jan-2022


Close :
2,000
Previous :
2,020
Change :
-20 (-0.99%)
Open :
0
High :
2,030
Low :
1,960
Volume :
1,659,200
Lot :
0
Value :
3,333,532,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,137
Resistance 2
2,067
Resistance 1
2,033
Pivot Point
1,997
Support 1
1,963
Support 2
1,927
Support 3
1,857

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 03-12-2021 16-09-2021 11-05-2021 10-01-2022
Highest2,030 2,120 4,300 4,350 4,530 2,120
Lo.Date14-01-2022 29-12-2021 22-12-2021 22-12-2021 22-12-2021 04-01-2022
Lowest1,960 1,745 1,710 1,710 1,710 1,845
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last2,000 2,000 2,000 2,000 2,000 2,000
From High-30 -120 -2,300 -2,350 -2,530 -120
% From High-1.48% -5.66% -53.49% -54.02% -55.85% -5.66%
From Low40 255 290 290 290 155
% From Low2.04% 14.61% 16.96% 16.96% 16.96% 8.40%