You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ashmore Asset Management Indonesia Tbk. (AMOR)

Ashmore Asset Management Indonesia Tbk. (AMOR)

Last Trade : 11-May-2021


Close :
4,310
Previous :
4,180
Change :
130 (3.11%)
Open :
0
High :
4,530
Low :
4,180
Volume :
3,551,900
Lot :
0
Value :
15,117,590,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,040
Resistance 2
4,690
Resistance 1
4,500
Pivot Point
4,340
Support 1
4,150
Support 2
3,990
Support 3
3,640

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 2,450 2,030 0
Hi.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Highest4,530 4,530 4,530 4,530 4,530 4,530
Lo.Date11-05-2021 27-04-2021 03-03-2021 16-11-2020 05-08-2020 04-01-2021
Lowest4,180 3,650 3,040 2,420 1,940 2,910
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last4,310 4,310 4,310 4,310 4,310 4,310
From High-220 -220 -220 -220 -220 -220
% From High-4.86% -4.86% -4.86% -4.86% -4.86% -4.86%
From Low130 660 1,270 1,890 2,370 1,400
% From Low3.11% 18.08% 41.78% 78.10% 122.16% 48.11%