You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 14-Jan-2022


Close :
1,090
Previous :
1,095
Change :
-5 (-0.46%)
Open :
0
High :
1,100
Low :
1,085
Volume :
28,022,600
Lot :
0
Value :
30,558,062,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,122
Resistance 2
1,107
Resistance 1
1,098
Pivot Point
1,092
Support 1
1,083
Support 2
1,077
Support 3
1,062

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 22-11-2021 12-08-2021 12-08-2021 04-01-2022
Highest1,100 1,250 1,320 1,550 1,550 1,245
Lo.Date14-01-2022 11-01-2022 11-01-2022 11-01-2022 28-01-2021 11-01-2022
Lowest1,085 1,075 1,075 1,075 775 1,075
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,090 1,090 1,090 1,090 1,090 1,090
From High-10 -160 -230 -460 -460 -155
% From High-0.91% -12.80% -17.42% -29.68% -29.68% -12.45%
From Low5 15 15 15 315 15
% From Low0.46% 1.40% 1.40% 1.40% 40.65% 1.40%