You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 28-Oct-2021


Close :
1,185
Previous :
1,240
Change :
-55 (-4.44%)
Open :
0
High :
1,260
Low :
1,180
Volume :
22,704,300
Lot :
0
Value :
27,339,714,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,368
Resistance 2
1,288
Resistance 1
1,237
Pivot Point
1,208
Support 1
1,157
Support 2
1,128
Support 3
1,048

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 680 0
Hi.Date28-10-2021 29-09-2021 12-08-2021 12-08-2021 12-08-2021 12-08-2021
Highest1,260 1,410 1,550 1,550 1,550 1,550
Lo.Date28-10-2021 14-10-2021 14-10-2021 18-05-2021 02-11-2020 06-01-2021
Lowest1,180 1,170 1,170 870 680 740
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,185 1,185 1,185 1,185 1,185 1,185
From High-75 -225 -365 -365 -365 -365
% From High-5.95% -15.96% -23.55% -23.55% -23.55% -23.55%
From Low5 15 15 315 505 445
% From Low0.42% 1.28% 1.28% 36.21% 74.26% 60.14%