You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Alfaria Trijaya Tbk. (AMRT)

Sumber Alfaria Trijaya Tbk. (AMRT)

Last Trade : 11-May-2021


Close :
905
Previous :
915
Change :
-10 (-1.09%)
Open :
0
High :
925
Low :
900
Volume :
2,792,600
Lot :
0
Value :
2,528,731,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
960
Resistance 2
935
Resistance 1
920
Pivot Point
910
Support 1
895
Support 2
885
Support 3
860

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 730 840 0
Hi.Date11-05-2021 12-04-2021 16-03-2021 16-03-2021 16-03-2021 16-03-2021
Highest925 1,025 1,180 1,180 1,180 1,180
Lo.Date11-05-2021 11-05-2021 18-02-2021 23-11-2020 16-10-2020 06-01-2021
Lowest900 900 780 695 655 740
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last905 905 905 905 905 905
From High-20 -120 -275 -275 -275 -275
% From High-2.16% -11.71% -23.31% -23.31% -23.31% -23.31%
From Low5 5 125 210 250 165
% From Low0.56% 0.56% 16.03% 30.22% 38.17% 22.30%