You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 05-Aug-2021


Close :
695
Previous :
685
Change :
10 (1.46%)
Open :
0
High :
705
Low :
680
Volume :
120,300
Lot :
0
Value :
83,044,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
743
Resistance 2
718
Resistance 1
707
Pivot Point
693
Support 1
682
Support 2
668
Support 3
643

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 04-08-2021 10-05-2021 10-05-2021 10-05-2021 10-05-2021
Highest705 800 830 830 830 830
Lo.Date05-08-2021 06-07-2021 06-07-2021 06-07-2021 16-09-2020 06-07-2021
Lowest680 585 585 585 460 585
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last695 695 695 695 695 695
From High-10 -105 -135 -135 -135 -135
% From High-1.42% -13.13% -16.27% -16.27% -16.27% -16.27%
From Low15 110 110 110 235 110
% From Low2.21% 18.80% 18.80% 18.80% 51.09% 18.80%