You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 27-May-2022


Close :
970
Previous :
980
Change :
-10 (-1.02%)
Open :
0
High :
995
Low :
955
Volume :
2,231,300
Lot :
0
Value :
2,159,091,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,053
Resistance 2
1,013
Resistance 1
992
Pivot Point
973
Support 1
952
Support 2
933
Support 3
893

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 08-03-2022 02-02-2022 05-11-2021 02-02-2022
Highest995 1,040 1,190 1,200 1,240 1,200
Lo.Date27-05-2022 10-05-2022 10-05-2022 29-11-2021 06-07-2021 10-05-2022
Lowest955 910 910 905 585 910
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last970 970 970 970 970 970
From High-25 -70 -220 -230 -270 -230
% From High-2.51% -6.73% -18.49% -19.17% -21.77% -19.17%
From Low15 60 60 65 385 60
% From Low1.57% 6.59% 6.59% 7.18% 65.81% 6.59%