You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 28-Oct-2021


Close :
815
Previous :
855
Change :
-40 (-4.68%)
Open :
0
High :
845
Low :
815
Volume :
27,600
Lot :
0
Value :
22,650,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
885
Resistance 2
855
Resistance 1
835
Pivot Point
825
Support 1
805
Support 2
795
Support 3
765

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 590 0
Hi.Date28-10-2021 21-10-2021 21-10-2021 21-10-2021 21-10-2021 21-10-2021
Highest845 910 910 910 910 910
Lo.Date28-10-2021 29-09-2021 29-07-2021 06-07-2021 04-11-2020 06-07-2021
Lowest815 700 625 585 525 585
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last815 815 815 815 815 815
From High-30 -95 -95 -95 -95 -95
% From High-3.55% -10.44% -10.44% -10.44% -10.44% -10.44%
From Low0 115 190 230 290 230
% From Low0.00% 16.43% 30.40% 39.32% 55.24% 39.32%