You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Austindo Nusantara Jaya Tbk. (ANJT)

Austindo Nusantara Jaya Tbk. (ANJT)

Last Trade : 11-May-2021


Close :
745
Previous :
745
Change :
0
Open :
0
High :
750
Low :
710
Volume :
102,100
Lot :
0
Value :
76,035,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
815
Resistance 2
775
Resistance 1
760
Pivot Point
735
Support 1
720
Support 2
695
Support 3
655

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 745 500 0
Hi.Date11-05-2021 10-05-2021 10-05-2021 10-05-2021 10-05-2021 10-05-2021
Highest750 830 830 830 830 830
Lo.Date11-05-2021 21-04-2021 15-02-2021 23-11-2020 28-05-2020 04-02-2021
Lowest710 625 620 605 408 610
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last745 745 745 745 745 745
From High-5 -85 -85 -85 -85 -85
% From High-0.67% -10.24% -10.24% -10.24% -10.24% -10.24%
From Low35 120 125 140 337 135
% From Low4.93% 19.20% 20.16% 23.14% 82.60% 22.13%