You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 28-Oct-2021


Close :
2,320
Previous :
2,350
Change :
-30 (-1.28%)
Open :
0
High :
2,340
Low :
2,300
Volume :
77,309,100
Lot :
0
Value :
179,322,201,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,400
Resistance 2
2,360
Resistance 1
2,340
Pivot Point
2,320
Support 1
2,300
Support 2
2,280
Support 3
2,240

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 1,065 0
Hi.Date28-10-2021 21-10-2021 21-10-2021 26-07-2021 14-01-2021 14-01-2021
Highest2,340 2,630 2,630 2,730 3,440 3,440
Lo.Date28-10-2021 01-10-2021 01-10-2021 21-06-2021 02-11-2020 04-01-2021
Lowest2,300 2,220 2,220 2,130 1,055 1,940
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last2,320 2,320 2,320 2,320 2,320 2,320
From High-20 -310 -310 -410 -1,120 -1,120
% From High-0.85% -11.79% -11.79% -15.02% -32.56% -32.56%
From Low20 100 100 190 1,265 380
% From Low0.87% 4.50% 4.50% 8.92% 119.91% 19.59%