You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 05-Aug-2021


Close :
2,370
Previous :
2,420
Change :
-50 (-2.07%)
Open :
0
High :
2,430
Low :
2,340
Volume :
105,003,300
Lot :
0
Value :
248,779,435,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,560
Resistance 2
2,470
Resistance 1
2,420
Pivot Point
2,380
Support 1
2,330
Support 2
2,290
Support 3
2,200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 26-07-2021 26-07-2021 22-02-2021 14-01-2021 14-01-2021
Highest2,430 2,730 2,730 3,040 3,440 3,440
Lo.Date05-08-2021 06-07-2021 21-06-2021 25-03-2021 30-09-2020 04-01-2021
Lowest2,340 2,240 2,130 2,100 695 1,940
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last2,370 2,370 2,370 2,370 2,370 2,370
From High-60 -360 -360 -670 -1,070 -1,070
% From High-2.47% -13.19% -13.19% -22.04% -31.10% -31.10%
From Low30 130 240 270 1,675 430
% From Low1.28% 5.80% 11.27% 12.86% 241.01% 22.16%