You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 06-May-2021


Close :
2,620
Previous :
2,630
Change :
-10 (-0.38%)
Open :
0
High :
2,670
Low :
2,580
Volume :
150,793,800
Lot :
0
Value :
394,449,178,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,803
Resistance 2
2,713
Resistance 1
2,667
Pivot Point
2,623
Support 1
2,577
Support 2
2,533
Support 3
2,443

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 1,140 505 0
Hi.Date06-05-2021 06-05-2021 22-02-2021 14-01-2021 14-01-2021 14-01-2021
Highest2,670 2,670 3,040 3,440 3,440 3,440
Lo.Date06-05-2021 12-04-2021 25-03-2021 01-12-2020 08-05-2020 04-01-2021
Lowest2,580 2,210 2,100 1,105 500 1,940
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last2,620 2,620 2,620 2,620 2,620 2,620
From High-50 -50 -420 -820 -820 -820
% From High-1.87% -1.87% -13.82% -23.84% -23.84% -23.84%
From Low40 410 520 1,515 2,120 680
% From Low1.55% 18.55% 24.76% 137.10% 424.00% 35.05%