You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aneka Tambang Tbk. (ANTM)

Aneka Tambang Tbk. (ANTM)

Last Trade : 27-May-2022


Close :
2,470
Previous :
2,490
Change :
-20 (-0.80%)
Open :
0
High :
2,530
Low :
2,460
Volume :
76,174,000
Lot :
0
Value :
189,177,573,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,627
Resistance 2
2,557
Resistance 1
2,513
Pivot Point
2,487
Support 1
2,443
Support 2
2,417
Support 3
2,347

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 08-03-2022 08-03-2022 08-03-2022 08-03-2022
Highest2,530 2,670 3,170 3,170 3,170 3,170
Lo.Date27-05-2022 12-05-2022 01-03-2022 19-01-2022 19-01-2022 19-01-2022
Lowest2,460 2,290 2,230 1,705 1,705 1,705
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last2,470 2,470 2,470 2,470 2,470 2,470
From High-60 -200 -700 -700 -700 -700
% From High-2.37% -7.49% -22.08% -22.08% -22.08% -22.08%
From Low10 180 240 765 765 765
% From Low0.41% 7.86% 10.76% 44.87% 44.87% 44.87%