Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Aneka Tambang Tbk. (ANTM)

Follow @duniainvestasi

Aneka Tambang Tbk. (ANTM)

Last Trade : 06-May-2021

Close :

2,620

Previous :

2,630

Change :

-10 (-0.38%)

Open :

0

High :

2,670

Low :

2,580

Volume :

150,793,800

Lot :

0

Value :

394,449,178,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

2,803

Resistance 2

2,713

Resistance 1

2,667

Pivot Point

2,623

Support 1

2,577

Support 2

2,533

Support 3

2,443

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	06-05-2021	07-04-2021	08-02-2021	09-11-2020	08-05-2020	04-01-2021
First	0	0	0	1,140	505	0
Hi.Date	06-05-2021	06-05-2021	22-02-2021	14-01-2021	14-01-2021	14-01-2021
Highest	2,670	2,670	3,040	3,440	3,440	3,440
Lo.Date	06-05-2021	12-04-2021	25-03-2021	01-12-2020	08-05-2020	04-01-2021
Lowest	2,580	2,210	2,100	1,105	500	1,940
Last.Date	06-05-2021	06-05-2021	06-05-2021	06-05-2021	06-05-2021	06-05-2021
Last	2,620	2,620	2,620	2,620	2,620	2,620
From High	-50	-50	-420	-820	-820	-820
% From High	-1.87%	-1.87%	-13.82%	-23.84%	-23.84%	-23.84%
From Low	40	410	520	1,515	2,120	680
% From Low	1.55%	18.55%	24.76%	137.10%	424.00%	35.05%