You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 14-Jan-2022


Close :
650
Previous :
665
Change :
-15 (-2.26%)
Open :
0
High :
680
Low :
645
Volume :
145,600
Lot :
0
Value :
95,740,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
728
Resistance 2
693
Resistance 1
672
Pivot Point
658
Support 1
637
Support 2
623
Support 3
588

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 715 0
Hi.Date14-01-2022 03-01-2022 21-12-2021 21-12-2021 30-04-2021 03-01-2022
Highest680 870 900 900 1,350 870
Lo.Date14-01-2022 14-01-2022 17-12-2021 17-12-2021 29-03-2021 14-01-2022
Lowest645 645 510 510 370 645
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last650 650 650 650 650 650
From High-30 -220 -250 -250 -700 -220
% From High-4.41% -25.29% -27.78% -27.78% -51.85% -25.29%
From Low5 5 140 140 280 5
% From Low0.78% 0.78% 27.45% 27.45% 75.68% 0.78%