You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 28-Oct-2021


Close :
550
Previous :
580
Change :
-30 (-5.17%)
Open :
0
High :
580
Low :
550
Volume :
15,800
Lot :
0
Value :
8,725,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
620
Resistance 2
590
Resistance 1
570
Pivot Point
560
Support 1
540
Support 2
530
Support 3
500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 160 0
Hi.Date28-10-2021 29-09-2021 30-07-2021 30-04-2021 30-04-2021 30-04-2021
Highest580 610 750 1,350 1,350 1,350
Lo.Date28-10-2021 19-10-2021 30-08-2021 30-08-2021 10-11-2020 05-01-2021
Lowest550 530 520 520 143 356
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last550 550 550 550 550 550
From High-30 -60 -200 -800 -800 -800
% From High-5.17% -9.84% -26.67% -59.26% -59.26% -59.26%
From Low0 20 30 30 407 194
% From Low0.00% 3.77% 5.77% 5.77% 284.62% 54.49%