You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 11-May-2021


Close :
850
Previous :
910
Change :
-60 (-6.59%)
Open :
0
High :
975
Low :
850
Volume :
427,400
Lot :
0
Value :
369,388,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,142
Resistance 2
1,017
Resistance 1
933
Pivot Point
892
Support 1
808
Support 2
767
Support 3
642

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 167 125 0
Hi.Date11-05-2021 30-04-2021 30-04-2021 30-04-2021 30-04-2021 30-04-2021
Highest975 1,350 1,350 1,350 1,350 1,350
Lo.Date11-05-2021 20-04-2021 29-03-2021 17-11-2020 02-06-2020 05-01-2021
Lowest850 434 370 149 89 356
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last850 850 850 850 850 850
From High-125 -500 -500 -500 -500 -500
% From High-12.82% -37.04% -37.04% -37.04% -37.04% -37.04%
From Low0 416 480 701 761 494
% From Low0.00% 95.85% 129.73% 470.47% 855.06% 138.76%