You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Apexindo Pratama Duta Tbk. (APEX)

Apexindo Pratama Duta Tbk. (APEX)

Last Trade : 05-Aug-2021


Close :
600
Previous :
605
Change :
-5 (-0.83%)
Open :
0
High :
615
Low :
590
Volume :
46,600
Lot :
0
Value :
27,868,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
652
Resistance 2
627
Resistance 1
613
Pivot Point
602
Support 1
588
Support 2
577
Support 3
552

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 30-07-2021 10-05-2021 30-04-2021 30-04-2021 30-04-2021
Highest615 750 1,170 1,350 1,350 1,350
Lo.Date05-08-2021 29-07-2021 29-07-2021 29-03-2021 11-09-2020 05-01-2021
Lowest590 580 580 370 121 356
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last600 600 600 600 600 600
From High-15 -150 -570 -750 -750 -750
% From High-2.44% -20.00% -48.72% -55.56% -55.56% -55.56%
From Low10 20 20 230 479 244
% From Low1.69% 3.45% 3.45% 62.16% 395.87% 68.54%