You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 28-Oct-2021


Close :
940
Previous :
955
Change :
-15 (-1.57%)
Open :
0
High :
955
Low :
935
Volume :
9,660,100
Lot :
0
Value :
9,131,917,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
983
Resistance 2
963
Resistance 1
952
Pivot Point
943
Support 1
932
Support 2
923
Support 3
903

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 880 0
Hi.Date28-10-2021 25-10-2021 25-10-2021 25-10-2021 25-10-2021 25-10-2021
Highest955 975 975 975 975 975
Lo.Date28-10-2021 04-10-2021 12-08-2021 18-05-2021 14-04-2021 14-04-2021
Lowest935 840 805 705 685 685
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last940 940 940 940 940 940
From High-15 -35 -35 -35 -35 -35
% From High-1.57% -3.59% -3.59% -3.59% -3.59% -3.59%
From Low5 100 135 235 255 255
% From Low0.53% 11.90% 16.77% 33.33% 37.23% 37.23%