You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 14-Jan-2022


Close :
1,100
Previous :
1,085
Change :
15 (1.38%)
Open :
0
High :
1,110
Low :
1,080
Volume :
14,540,200
Lot :
0
Value :
15,946,485,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,157
Resistance 2
1,127
Resistance 1
1,113
Pivot Point
1,097
Support 1
1,083
Support 2
1,067
Support 3
1,037

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 28-12-2021 28-12-2021 28-12-2021 03-01-2022
Highest1,110 1,145 1,145 1,145 1,145 1,140
Lo.Date14-01-2022 11-01-2022 28-10-2021 12-08-2021 14-04-2021 11-01-2022
Lowest1,080 1,055 935 805 685 1,055
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,100 1,100 1,100 1,100 1,100 1,100
From High-10 -45 -45 -45 -45 -40
% From High-0.90% -3.93% -3.93% -3.93% -3.93% -3.51%
From Low20 45 165 295 415 45
% From Low1.85% 4.27% 17.65% 36.65% 60.58% 4.27%