You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 05-Aug-2021


Close :
860
Previous :
860
Change :
0
Open :
0
High :
870
Low :
845
Volume :
10,483,300
Lot :
0
Value :
8,960,284,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
908
Resistance 2
883
Resistance 1
872
Pivot Point
858
Support 1
847
Support 2
833
Support 3
808

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 04-08-2021 04-08-2021 04-08-2021 07-10-2020 04-08-2021
Highest870 875 875 875 950 875
Lo.Date05-08-2021 22-07-2021 18-05-2021 14-04-2021 14-04-2021 14-04-2021
Lowest845 800 705 685 685 685
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last860 860 860 860 860 860
From High-10 -15 -15 -15 -90 -15
% From High-1.15% -1.71% -1.71% -1.71% -9.47% -1.71%
From Low15 60 155 175 175 175
% From Low1.78% 7.50% 21.99% 25.55% 25.55% 25.55%