You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pacific Strategic Financial Tbk. (APIC)

Pacific Strategic Financial Tbk. (APIC)

Sektor : KEUANGAN > Lainnya

Last Trade : 11-May-2021


Close :
725
Previous :
725
Change :
0
Open :
0
High :
735
Low :
725
Volume :
10,094,200
Lot :
0
Value :
7,354,132,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
748
Resistance 2
738
Resistance 1
732
Pivot Point
728
Support 1
722
Support 2
718
Support 3
708

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 905 735 0
Hi.Date11-05-2021 03-05-2021 17-02-2021 12-11-2020 09-06-2020 17-02-2021
Highest735 740 850 910 1,040 850
Lo.Date11-05-2021 14-04-2021 14-04-2021 14-04-2021 14-04-2021 14-04-2021
Lowest725 685 685 685 685 685
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last725 725 725 725 725 725
From High-10 -15 -125 -185 -315 -125
% From High-1.36% -2.03% -14.71% -20.33% -30.29% -14.71%
From Low0 40 40 40 40 40
% From Low0.00% 5.84% 5.84% 5.84% 5.84% 5.84%