You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 28-Oct-2021


Close :
183
Previous :
183
Change :
0
Open :
0
High :
184
Low :
181
Volume :
182,500
Lot :
0
Value :
33,416,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
189
Resistance 2
186
Resistance 1
184
Pivot Point
183
Support 1
181
Support 2
180
Support 3
177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 155 0
Hi.Date28-10-2021 30-09-2021 22-09-2021 03-05-2021 19-01-2021 19-01-2021
Highest184 188 195 206 230 230
Lo.Date28-10-2021 04-10-2021 03-08-2021 03-08-2021 09-11-2020 04-01-2021
Lowest181 179 172 172 140 152
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last183 183 183 183 183 183
From High-1 -5 -12 -23 -47 -47
% From High-0.54% -2.66% -6.15% -11.17% -20.43% -20.43%
From Low2 4 11 11 43 31
% From Low1.10% 2.23% 6.40% 6.40% 30.71% 20.39%