You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 14-Jan-2022


Close :
198
Previous :
199
Change :
-1 (-0.50%)
Open :
0
High :
200
Low :
196
Volume :
501,700
Lot :
0
Value :
99,791,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
206
Resistance 2
202
Resistance 1
200
Pivot Point
198
Support 1
196
Support 2
194
Support 3
190

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 29-12-2021 07-12-2021 07-12-2021 07-12-2021 03-01-2022
Highest200 246 290 290 290 228
Lo.Date14-01-2022 12-01-2022 03-11-2021 03-08-2021 01-02-2021 12-01-2022
Lowest196 192 179 172 161 192
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last198 198 198 198 198 198
From High-2 -48 -92 -92 -92 -30
% From High-1.00% -19.51% -31.72% -31.72% -31.72% -13.16%
From Low2 6 19 26 37 6
% From Low1.02% 3.13% 10.61% 15.12% 22.98% 3.13%