You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 11-May-2021


Close :
188
Previous :
185
Change :
3 (1.62%)
Open :
0
High :
189
Low :
185
Volume :
77,700
Lot :
0
Value :
14,527,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
195
Resistance 2
191
Resistance 1
190
Pivot Point
187
Support 1
186
Support 2
183
Support 3
179

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 150 198 0
Hi.Date11-05-2021 03-05-2021 03-05-2021 19-01-2021 20-07-2020 19-01-2021
Highest189 206 206 230 330 230
Lo.Date11-05-2021 20-04-2021 15-02-2021 28-12-2020 01-10-2020 04-01-2021
Lowest185 175 172 147 135 152
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last188 188 188 188 188 188
From High-1 -18 -18 -42 -142 -42
% From High-0.53% -8.74% -8.74% -18.26% -43.03% -18.26%
From Low3 13 16 41 53 36
% From Low1.62% 7.43% 9.30% 27.89% 39.26% 23.68%