You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arita Prima Indonesia Tbk. (APII)

Arita Prima Indonesia Tbk. (APII)

Last Trade : 05-Aug-2021


Close :
177
Previous :
175
Change :
2 (1.14%)
Open :
0
High :
180
Low :
175
Volume :
45,600
Lot :
0
Value :
8,066,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
187
Resistance 2
182
Resistance 1
180
Pivot Point
177
Support 1
175
Support 2
172
Support 3
167

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 07-07-2021 18-05-2021 03-05-2021 19-01-2021 19-01-2021
Highest180 189 197 206 230 230
Lo.Date05-08-2021 03-08-2021 03-08-2021 03-08-2021 01-10-2020 04-01-2021
Lowest175 172 172 172 135 152
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last177 177 177 177 177 177
From High-3 -12 -20 -29 -53 -53
% From High-1.67% -6.35% -10.15% -14.08% -23.04% -23.04%
From Low2 5 5 5 42 25
% From Low1.14% 2.91% 2.91% 2.91% 31.11% 16.45%