You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 14-Jan-2022


Close :
200
Previous :
200
Change :
0
Open :
0
High :
200
Low :
198
Volume :
25,600
Lot :
0
Value :
5,069,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
203
Resistance 2
201
Resistance 1
201
Pivot Point
199
Support 1
199
Support 2
197
Support 3
195

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 12-11-2021 12-11-2021 04-03-2021 03-01-2022
Highest200 206 220 220 222 206
Lo.Date14-01-2022 14-01-2022 14-01-2022 02-08-2021 27-01-2021 14-01-2022
Lowest198 198 198 195 176 198
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last200 200 200 200 200 200
From High0 -6 -20 -20 -22 -6
% From High0.00% -2.91% -9.09% -9.09% -9.91% -2.91%
From Low2 2 2 5 24 2
% From Low1.01% 1.01% 1.01% 2.56% 13.64% 1.01%