You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 06-May-2021


Close :
197
Previous :
197
Change :
0
Open :
0
High :
197
Low :
197
Volume :
9,300
Lot :
0
Value :
1,832,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
197
Resistance 2
197
Resistance 1
197
Pivot Point
197
Support 1
197
Support 2
197
Support 3
197

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 121 135 0
Hi.Date06-05-2021 26-04-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021
Highest197 214 222 222 222 222
Lo.Date06-05-2021 14-04-2021 15-02-2021 11-11-2020 03-07-2020 07-01-2021
Lowest197 190 183 106 89 175
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last197 197 197 197 197 197
From High0 -17 -25 -25 -25 -25
% From High0.00% -7.94% -11.26% -11.26% -11.26% -11.26%
From Low0 7 14 91 108 22
% From Low0.00% 3.68% 7.65% 85.85% 121.35% 12.57%