You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asiaplast Industries Tbk. (APLI)

Asiaplast Industries Tbk. (APLI)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 05-Aug-2021


Close :
210
Previous :
204
Change :
6 (2.94%)
Open :
0
High :
218
Low :
200
Volume :
693,100
Lot :
0
Value :
145,545,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
245
Resistance 2
227
Resistance 1
219
Pivot Point
209
Support 1
201
Support 2
191
Support 3
173

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 29-07-2021 29-07-2021 04-03-2021 04-03-2021 04-03-2021
Highest218 220 220 222 222 222
Lo.Date05-08-2021 13-07-2021 07-06-2021 15-02-2021 08-10-2020 07-01-2021
Lowest200 192 187 183 93 175
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last210 210 210 210 210 210
From High-8 -10 -10 -12 -12 -12
% From High-3.67% -4.55% -4.55% -5.41% -5.41% -5.41%
From Low10 18 23 27 117 35
% From Low5.00% 9.38% 12.30% 14.75% 125.81% 20.00%