You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
114
Previous :
113
Change :
1 (0.88%)
Open :
0
High :
115
Low :
111
Volume :
7,016,200
Lot :
0
Value :
790,943,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
121
Resistance 2
117
Resistance 1
116
Pivot Point
113
Support 1
112
Support 2
109
Support 3
105

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 25-10-2021 21-10-2021 19-02-2021 04-01-2022
Highest115 127 150 156 194 126
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest111 111 111 111 111 111
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last114 114 114 114 114 114
From High-1 -13 -36 -42 -80 -12
% From High-0.87% -10.24% -24.00% -26.92% -41.24% -9.52%
From Low3 3 3 3 3 3
% From Low2.70% 2.70% 2.70% 2.70% 2.70% 2.70%