You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 11-May-2021


Close :
156
Previous :
157
Change :
-1 (-0.64%)
Open :
0
High :
158
Low :
155
Volume :
7,891,200
Lot :
0
Value :
1,230,618,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
162
Resistance 2
159
Resistance 1
158
Pivot Point
156
Support 1
155
Support 2
153
Support 3
150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 118 106 0
Hi.Date11-05-2021 26-04-2021 19-02-2021 07-01-2021 07-01-2021 07-01-2021
Highest158 161 194 232 232 232
Lo.Date11-05-2021 13-04-2021 13-04-2021 13-11-2020 02-10-2020 01-02-2021
Lowest155 149 149 112 93 146
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last156 156 156 156 156 156
From High-2 -5 -38 -76 -76 -76
% From High-1.27% -3.11% -19.59% -32.76% -32.76% -32.76%
From Low1 7 7 44 63 10
% From Low0.65% 4.70% 4.70% 39.29% 67.74% 6.85%