You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 28-Oct-2021


Close :
136
Previous :
141
Change :
-5 (-3.55%)
Open :
0
High :
141
Low :
135
Volume :
27,302,300
Lot :
0
Value :
3,749,915,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
149
Resistance 2
143
Resistance 1
140
Pivot Point
137
Support 1
134
Support 2
131
Support 3
125

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 111 0
Hi.Date28-10-2021 21-10-2021 21-10-2021 14-06-2021 07-01-2021 07-01-2021
Highest141 156 156 168 232 232
Lo.Date28-10-2021 29-09-2021 20-08-2021 28-07-2021 05-11-2020 28-07-2021
Lowest135 124 121 120 106 120
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last136 136 136 136 136 136
From High-5 -20 -20 -32 -96 -96
% From High-3.55% -12.82% -12.82% -19.05% -41.38% -41.38%
From Low1 12 15 16 30 16
% From Low0.74% 9.68% 12.40% 13.33% 28.30% 13.33%