You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Agung Podomoro Land Tbk. (APLN)

Agung Podomoro Land Tbk. (APLN)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 05-Aug-2021


Close :
130
Previous :
128
Change :
2 (1.56%)
Open :
0
High :
132
Low :
126
Volume :
17,283,700
Lot :
0
Value :
2,237,842,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
141
Resistance 2
135
Resistance 1
133
Pivot Point
129
Support 1
127
Support 2
123
Support 3
117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 30-07-2021 14-06-2021 19-02-2021 07-01-2021 07-01-2021
Highest132 141 168 194 232 232
Lo.Date05-08-2021 28-07-2021 28-07-2021 28-07-2021 02-10-2020 28-07-2021
Lowest126 120 120 120 93 120
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last130 130 130 130 130 130
From High-2 -11 -38 -64 -102 -102
% From High-1.52% -7.80% -22.62% -32.99% -43.97% -43.97%
From Low4 10 10 10 37 10
% From Low3.17% 8.33% 8.33% 8.33% 39.78% 8.33%