You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Archi Indonesia Tbk. (ARCI)

Archi Indonesia Tbk. (ARCI)

Last Trade : 23-Jul-2021


Close :
690
Previous :
690
Change :
0
Open :
0
High :
700
Low :
680
Volume :
20,208,400
Lot :
0
Value :
13,949,446,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
730
Resistance 2
710
Resistance 1
700
Pivot Point
690
Support 1
680
Support 2
670
Support 3
650

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-07-2021 28-06-2021 28-06-2021 28-06-2021 28-06-2021 28-06-2021
First0 0 0 0 0 0
Hi.Date23-07-2021 28-06-2021 28-06-2021 28-06-2021 28-06-2021 28-06-2021
Highest700 850 850 850 850 850
Lo.Date23-07-2021 15-07-2021 15-07-2021 15-07-2021 15-07-2021 15-07-2021
Lowest680 620 620 620 620 620
Last.Date23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021 23-07-2021
Last690 690 690 690 690 690
From High-10 -160 -160 -160 -160 -160
% From High-1.43% -18.82% -18.82% -18.82% -18.82% -18.82%
From Low10 70 70 70 70 70
% From Low1.47% 11.29% 11.29% 11.29% 11.29% 11.29%