You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Archi Indonesia Tbk. (ARCI)

Archi Indonesia Tbk. (ARCI)

Last Trade : 14-Jan-2022


Close :
476
Previous :
480
Change :
-4 (-0.83%)
Open :
0
High :
480
Low :
472
Volume :
1,966,200
Lot :
0
Value :
933,438,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
492
Resistance 2
484
Resistance 1
480
Pivot Point
476
Support 1
472
Support 2
468
Support 3
460

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 28-06-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 27-10-2021 11-10-2021 28-06-2021 03-01-2022
Highest480 580 695 765 850 555
Lo.Date14-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022 10-01-2022
Lowest472 460 460 460 460 460
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last476 476 476 476 476 476
From High-4 -104 -219 -289 -374 -79
% From High-0.83% -17.93% -31.51% -37.78% -44.00% -14.23%
From Low4 16 16 16 16 16
% From Low0.85% 3.48% 3.48% 3.48% 3.48% 3.48%