You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Archi Indonesia Tbk. (ARCI)

Archi Indonesia Tbk. (ARCI)

Last Trade : 28-Oct-2021


Close :
610
Previous :
630
Change :
-20 (-3.17%)
Open :
0
High :
640
Low :
600
Volume :
10,049,800
Lot :
0
Value :
6,192,854,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
697
Resistance 2
657
Resistance 1
633
Pivot Point
617
Support 1
593
Support 2
577
Support 3
537

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 28-06-2021 28-06-2021 28-06-2021
First0 0 0 0 0 0
Hi.Date28-10-2021 11-10-2021 11-10-2021 28-06-2021 28-06-2021 28-06-2021
Highest640 765 765 850 850 850
Lo.Date28-10-2021 01-10-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Lowest600 550 535 535 535 535
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last610 610 610 610 610 610
From High-30 -155 -155 -240 -240 -240
% From High-4.69% -20.26% -20.26% -28.24% -28.24% -28.24%
From Low10 60 75 75 75 75
% From Low1.67% 10.91% 14.02% 14.02% 14.02% 14.02%