You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 28-Jul-2021


Close :
1,755
Previous :
1,650
Change :
105 (6.36%)
Open :
0
High :
1,995
Low :
1,650
Volume :
42,300
Lot :
0
Value :
78,304,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,490
Resistance 2
2,145
Resistance 1
1,950
Pivot Point
1,800
Support 1
1,605
Support 2
1,455
Support 3
1,110

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 1,200 0
Hi.Date28-07-2021 28-07-2021 28-04-2021 28-04-2021 08-10-2020 28-04-2021
Highest1,995 1,995 2,300 2,300 2,490 2,300
Lo.Date28-07-2021 06-07-2021 06-07-2021 06-07-2021 29-07-2020 06-07-2021
Lowest1,650 1,330 1,330 1,330 1,200 1,330
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last1,755 1,755 1,755 1,755 1,755 1,755
From High-240 -240 -545 -545 -735 -545
% From High-12.03% -12.03% -23.70% -23.70% -29.52% -23.70%
From Low105 425 425 425 555 425
% From Low6.36% 31.95% 31.95% 31.95% 46.25% 31.95%