You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 28-Oct-2021


Close :
1,730
Previous :
1,730
Change :
0
Open :
0
High :
1,730
Low :
1,730
Volume :
300
Lot :
0
Value :
519,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,730
Resistance 2
1,730
Resistance 1
1,730
Pivot Point
1,730
Support 1
1,730
Support 2
1,730
Support 3
1,730

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 1,630 0
Hi.Date28-10-2021 15-10-2021 16-08-2021 04-06-2021 08-12-2020 28-04-2021
Highest1,730 1,850 1,975 2,200 2,450 2,300
Lo.Date28-10-2021 14-10-2021 14-10-2021 06-07-2021 06-07-2021 06-07-2021
Lowest1,730 1,590 1,590 1,330 1,330 1,330
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,730 1,730 1,730 1,730 1,730 1,730
From High0 -120 -245 -470 -720 -570
% From High0.00% -6.49% -12.41% -21.36% -29.39% -24.78%
From Low0 140 140 400 400 400
% From Low0.00% 8.81% 8.81% 30.08% 30.08% 30.08%