You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 06-May-2021


Close :
1,930
Previous :
1,950
Change :
-20 (-1.03%)
Open :
0
High :
1,930
Low :
1,930
Volume :
200
Lot :
0
Value :
386,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,930
Resistance 2
1,930
Resistance 1
1,930
Pivot Point
1,930
Support 1
1,930
Support 2
1,930
Support 3
1,930

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 1,450 825 0
Hi.Date06-05-2021 28-04-2021 28-04-2021 08-12-2020 08-10-2020 28-04-2021
Highest1,930 2,300 2,300 2,450 2,490 2,300
Lo.Date06-05-2021 13-04-2021 01-04-2021 01-04-2021 07-07-2020 01-04-2021
Lowest1,930 1,600 1,330 1,330 800 1,330
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last1,930 1,930 1,930 1,930 1,930 1,930
From High0 -370 -370 -520 -560 -370
% From High0.00% -16.09% -16.09% -21.22% -22.49% -16.09%
From Low0 330 600 600 1,130 600
% From Low0.00% 20.63% 45.11% 45.11% 141.25% 45.11%