You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Argo Pantes Tbk (ARGO)

Argo Pantes Tbk (ARGO)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 14-Jan-2022


Close :
1,560
Previous :
1,560
Change :
0
Open :
1,560
High :
1,560
Low :
1,560
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,560
Resistance 2
1,560
Resistance 1
1,560
Pivot Point
1,560
Support 1
1,560
Support 2
1,560
Support 3
1,560

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First1,560 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 26-11-2021 28-07-2021 28-04-2021 07-01-2022
Highest1,560 1,850 1,900 1,995 2,300 1,850
Lo.Date14-01-2022 13-01-2022 06-12-2021 06-12-2021 06-07-2021 13-01-2022
Lowest1,560 1,485 1,460 1,460 1,330 1,485
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,560 1,560 1,560 1,560 1,560 1,560
From High0 -290 -340 -435 -740 -290
% From High0.00% -15.68% -17.89% -21.80% -32.17% -15.68%
From Low0 75 100 100 230 75
% From Low0.00% 5.05% 6.85% 6.85% 17.29% 5.05%