You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 28-Oct-2021


Close :
330
Previous :
330
Change :
0
Open :
0
High :
330
Low :
320
Volume :
76,600
Lot :
0
Value :
25,028,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
347
Resistance 2
337
Resistance 1
333
Pivot Point
327
Support 1
323
Support 2
317
Support 3
307

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 416 0
Hi.Date28-10-2021 18-10-2021 28-09-2021 25-05-2021 09-11-2020 25-05-2021
Highest330 350 368 525 550 525
Lo.Date28-10-2021 25-10-2021 14-09-2021 06-05-2021 26-03-2021 26-03-2021
Lowest320 300 272 161 156 156
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last330 330 330 330 330 330
From High0 -20 -38 -195 -220 -195
% From High0.00% -5.71% -10.33% -37.14% -40.00% -37.14%
From Low10 30 58 169 174 174
% From Low3.13% 10.00% 21.32% 104.97% 111.54% 111.54%