You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 11-May-2021


Close :
170
Previous :
170
Change :
0
Open :
0
High :
176
Low :
167
Volume :
38,300
Lot :
0
Value :
6,484,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
189
Resistance 2
180
Resistance 1
175
Pivot Point
171
Support 1
166
Support 2
162
Support 3
153

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 510 560 0
Hi.Date11-05-2021 10-05-2021 15-02-2021 13-11-2020 27-05-2020 05-01-2021
Highest176 177 190 530 735 400
Lo.Date11-05-2021 12-04-2021 26-03-2021 26-03-2021 26-03-2021 26-03-2021
Lowest167 158 156 156 156 156
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last170 170 170 170 170 170
From High-6 -7 -20 -360 -565 -230
% From High-3.41% -3.95% -10.53% -67.92% -76.87% -57.50%
From Low3 12 14 14 14 14
% From Low1.80% 7.59% 8.97% 8.97% 8.97% 8.97%