You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 14-Jan-2022


Close :
248
Previous :
250
Change :
-2 (-0.80%)
Open :
0
High :
250
Low :
240
Volume :
249,700
Lot :
0
Value :
60,855,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
266
Resistance 2
256
Resistance 1
252
Pivot Point
246
Support 1
242
Support 2
236
Support 3
226

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 29-10-2021 28-09-2021 25-05-2021 04-01-2022
Highest250 300 332 368 525 300
Lo.Date14-01-2022 03-01-2022 02-12-2021 02-12-2021 26-03-2021 03-01-2022
Lowest240 236 230 230 156 236
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last248 248 248 248 248 248
From High-2 -52 -84 -120 -277 -52
% From High-0.80% -17.33% -25.30% -32.61% -52.76% -17.33%
From Low8 12 18 18 92 12
% From Low3.33% 5.08% 7.83% 7.83% 58.97% 5.08%