You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Atlas Resources Tbk. (ARII)

Atlas Resources Tbk. (ARII)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 05-Aug-2021


Close :
298
Previous :
300
Change :
-2 (-0.67%)
Open :
0
High :
300
Low :
288
Volume :
117,000
Lot :
0
Value :
34,268,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
319
Resistance 2
307
Resistance 1
303
Pivot Point
295
Support 1
291
Support 2
283
Support 3
271

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 09-07-2021 25-05-2021 25-05-2021 09-11-2020 25-05-2021
Highest300 406 525 525 550 525
Lo.Date05-08-2021 14-07-2021 06-05-2021 26-03-2021 26-03-2021 26-03-2021
Lowest288 270 161 156 156 156
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last298 298 298 298 298 298
From High-2 -108 -227 -227 -252 -227
% From High-0.67% -26.60% -43.24% -43.24% -45.82% -43.24%
From Low10 28 137 142 142 142
% From Low3.47% 10.37% 85.09% 91.03% 91.03% 91.03%