You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 28-Oct-2021


Close :
74
Previous :
79
Change :
-5 (-6.33%)
Open :
0
High :
77
Low :
74
Volume :
78,220,400
Lot :
0
Value :
5,819,037,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
81
Resistance 2
78
Resistance 1
76
Pivot Point
75
Support 1
73
Support 2
72
Support 3
69

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 72 0
Hi.Date28-10-2021 29-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Highest77 102 126 126 126 126
Lo.Date28-10-2021 19-10-2021 15-09-2021 15-09-2021 15-09-2021 15-09-2021
Lowest74 51 50 50 50 50
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last74 74 74 74 74 74
From High-3 -28 -52 -52 -52 -52
% From High-3.90% -27.45% -41.27% -41.27% -41.27% -41.27%
From Low0 23 24 24 24 24
% From Low0.00% 45.10% 48.00% 48.00% 48.00% 48.00%