You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arkha Jayanti Persada Tbk. (ARKA)

Arkha Jayanti Persada Tbk. (ARKA)

Last Trade : 28-Jul-2021


Close :
50
Previous :
50
Change :
0
Open :
0
High :
50
Low :
50
Volume :
6,094,600
Lot :
0
Value :
304,730,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-07-2021 28-06-2021 28-04-2021 28-01-2021 28-07-2020 04-01-2021
First0 0 0 0 288 0
Hi.Date28-07-2021 22-07-2021 22-07-2021 20-04-2021 14-08-2020 05-01-2021
Highest50 51 51 54 360 67
Lo.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Lowest50 50 50 50 50 50
Last.Date28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Last50 50 50 50 50 50
From High0 -1 -1 -4 -310 -17
% From High0.00% -1.96% -1.96% -7.41% -86.11% -25.37%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%