You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 06-May-2021


Close :
710
Previous :
725
Change :
-15 (-2.07%)
Open :
0
High :
725
Low :
700
Volume :
3,605,200
Lot :
0
Value :
2,558,335,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
762
Resistance 2
737
Resistance 1
723
Pivot Point
712
Support 1
698
Support 2
687
Support 3
662

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 515 400 0
Hi.Date06-05-2021 19-04-2021 02-03-2021 02-03-2021 02-03-2021 02-03-2021
Highest725 785 790 790 790 790
Lo.Date06-05-2021 07-04-2021 07-04-2021 17-11-2020 13-07-2020 29-01-2021
Lowest700 685 685 500 364 625
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last710 710 710 710 710 710
From High-15 -75 -80 -80 -80 -80
% From High-2.07% -9.55% -10.13% -10.13% -10.13% -10.13%
From Low10 25 25 210 346 85
% From Low1.43% 3.65% 3.65% 42.00% 95.05% 13.60%