You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 28-Oct-2021


Close :
870
Previous :
850
Change :
20 (2.35%)
Open :
0
High :
870
Low :
850
Volume :
3,618,800
Lot :
0
Value :
3,119,905,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
903
Resistance 2
883
Resistance 1
877
Pivot Point
863
Support 1
857
Support 2
843
Support 3
823

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 498 0
Hi.Date28-10-2021 28-10-2021 13-08-2021 13-08-2021 13-08-2021 13-08-2021
Highest870 870 875 875 875 875
Lo.Date28-10-2021 01-10-2021 27-09-2021 07-05-2021 06-11-2020 29-01-2021
Lowest850 720 700 695 496 625
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last870 870 870 870 870 870
From High0 0 -5 -5 -5 -5
% From High0.00% 0.00% -0.57% -0.57% -0.57% -0.57%
From Low20 150 170 175 374 245
% From Low2.35% 20.83% 24.29% 25.18% 75.40% 39.20%