| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 06-05-2021 | 07-04-2021 | 08-02-2021 | 09-11-2020 | 08-05-2020 | 04-01-2021 |
| First | 0 | 0 | 0 | 515 | 400 | 0 |
| Hi.Date | 06-05-2021 | 19-04-2021 | 02-03-2021 | 02-03-2021 | 02-03-2021 | 02-03-2021 |
| Highest | 725 | 785 | 790 | 790 | 790 | 790 |
| Lo.Date | 06-05-2021 | 07-04-2021 | 07-04-2021 | 17-11-2020 | 13-07-2020 | 29-01-2021 |
| Lowest | 700 | 685 | 685 | 500 | 364 | 625 |
| Last.Date | 06-05-2021 | 06-05-2021 | 06-05-2021 | 06-05-2021 | 06-05-2021 | 06-05-2021 |
| Last | 710 | 710 | 710 | 710 | 710 | 710 |
| From High | -15 | -75 | -80 | -80 | -80 | -80 |
| % From High | -2.07% | -9.55% | -10.13% | -10.13% | -10.13% | -10.13% |
| From Low | 10 | 25 | 25 | 210 | 346 | 85 |
| % From Low | 1.43% | 3.65% | 3.65% | 42.00% | 95.05% | 13.60% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...