You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 27-May-2022


Close :
1,020
Previous :
1,025
Change :
-5 (-0.49%)
Open :
0
High :
1,030
Low :
1,005
Volume :
1,250,400
Lot :
0
Value :
1,274,408,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,068
Resistance 2
1,043
Resistance 1
1,032
Pivot Point
1,018
Support 1
1,007
Support 2
993
Support 3
968

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 23-05-2022 23-05-2022 23-05-2022 23-05-2022 23-05-2022
Highest1,030 1,070 1,070 1,070 1,070 1,070
Lo.Date27-05-2022 17-05-2022 08-03-2022 27-12-2021 27-09-2021 03-01-2022
Lowest1,005 980 835 760 700 790
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last1,020 1,020 1,020 1,020 1,020 1,020
From High-10 -50 -50 -50 -50 -50
% From High-0.97% -4.67% -4.67% -4.67% -4.67% -4.67%
From Low15 40 185 260 320 230
% From Low1.49% 4.08% 22.16% 34.21% 45.71% 29.11%