You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arwana Citramulia Tbk. (ARNA)

Arwana Citramulia Tbk. (ARNA)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 05-Aug-2021


Close :
775
Previous :
775
Change :
0
Open :
0
High :
780
Low :
760
Volume :
845,700
Lot :
0
Value :
651,277,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
812
Resistance 2
792
Resistance 1
783
Pivot Point
772
Support 1
763
Support 2
752
Support 3
732

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 05-08-2021 16-06-2021 16-06-2021 16-06-2021 16-06-2021
Highest780 780 790 790 790 790
Lo.Date05-08-2021 13-07-2021 07-05-2021 07-04-2021 06-08-2020 29-01-2021
Lowest760 720 695 685 408 625
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last775 775 775 775 775 775
From High-5 -5 -15 -15 -15 -15
% From High-0.64% -0.64% -1.90% -1.90% -1.90% -1.90%
From Low15 55 80 90 367 150
% From Low1.97% 7.64% 11.51% 13.14% 89.95% 24.00%