You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 05-Aug-2021


Close :
520
Previous :
478
Change :
42 (8.79%)
Open :
0
High :
545
Low :
458
Volume :
291,700
Lot :
0
Value :
146,782,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
682
Resistance 2
595
Resistance 1
557
Pivot Point
508
Support 1
470
Support 2
421
Support 3
334

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 302 256
Hi.Date05-08-2021 14-07-2021 24-06-2021 24-06-2021 24-06-2021 24-06-2021
Highest545 730 790 790 790 790
Lo.Date05-08-2021 07-07-2021 21-05-2021 08-02-2021 01-02-2021 01-02-2021
Lowest458 420 250 244 236 236
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last520 520 520 520 520 520
From High-25 -210 -270 -270 -270 -270
% From High-4.59% -28.77% -34.18% -34.18% -34.18% -34.18%
From Low62 100 270 276 284 284
% From Low13.54% 23.81% 108.00% 113.11% 120.34% 120.34%