You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 28-Oct-2021


Close :
1,765
Previous :
1,805
Change :
-40 (-2.22%)
Open :
0
High :
1,805
Low :
1,760
Volume :
25,500
Lot :
0
Value :
45,283,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,867
Resistance 2
1,822
Resistance 1
1,793
Pivot Point
1,777
Support 1
1,748
Support 2
1,732
Support 3
1,687

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 272 256
Hi.Date28-10-2021 08-10-2021 08-10-2021 08-10-2021 08-10-2021 08-10-2021
Highest1,805 1,850 1,850 1,850 1,850 1,850
Lo.Date28-10-2021 29-09-2021 04-08-2021 21-05-2021 01-02-2021 01-02-2021
Lowest1,760 1,480 428 250 236 236
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last1,765 1,765 1,765 1,765 1,765 1,765
From High-40 -85 -85 -85 -85 -85
% From High-2.22% -4.59% -4.59% -4.59% -4.59% -4.59%
From Low5 285 1,337 1,515 1,529 1,529
% From Low0.28% 19.26% 312.38% 606.00% 647.88% 647.88%