You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 11-May-2021


Close :
262
Previous :
276
Change :
-14 (-5.07%)
Open :
0
High :
262
Low :
262
Volume :
300
Lot :
0
Value :
78,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
262
Resistance 2
262
Resistance 1
262
Pivot Point
262
Support 1
262
Support 2
262
Support 3
262

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 290 376 256
Hi.Date11-05-2021 20-04-2021 09-03-2021 09-03-2021 26-05-2020 09-03-2021
Highest262 296 424 424 438 424
Lo.Date11-05-2021 20-04-2021 20-04-2021 01-02-2021 01-02-2021 01-02-2021
Lowest262 246 246 236 236 236
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last262 262 262 262 262 262
From High0 -34 -162 -162 -176 -162
% From High0.00% -11.49% -38.21% -38.21% -40.18% -38.21%
From Low0 16 16 26 26 26
% From Low0.00% 6.50% 6.50% 11.02% 11.02% 11.02%