You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Arthavest Tbk (ARTA)

Arthavest Tbk (ARTA)

Sektor : KEUANGAN > Lainnya

Last Trade : 14-Jan-2022


Close :
2,000
Previous :
2,020
Change :
-20 (-0.99%)
Open :
0
High :
2,000
Low :
1,960
Volume :
7,600
Lot :
0
Value :
14,980,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,067
Resistance 2
2,027
Resistance 1
2,013
Pivot Point
1,987
Support 1
1,973
Support 2
1,947
Support 3
1,907

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 30-12-2021 30-12-2021 30-12-2021 03-01-2022
Highest2,000 2,490 2,490 2,490 2,490 2,400
Lo.Date14-01-2022 29-12-2021 29-10-2021 04-08-2021 01-02-2021 05-01-2022
Lowest1,960 1,875 1,760 428 236 1,945
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last2,000 2,000 2,000 2,000 2,000 2,000
From High0 -490 -490 -490 -490 -400
% From High0.00% -19.68% -19.68% -19.68% -19.68% -16.67%
From Low40 125 240 1,572 1,764 55
% From Low2.04% 6.67% 13.64% 367.29% 747.46% 2.83%