You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 11-May-2021


Close :
10,500
Previous :
10,500
Change :
0
Open :
0
High :
10,575
Low :
10,275
Volume :
35,822,600
Lot :
0
Value :
375,693,337,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,050
Resistance 2
10,750
Resistance 1
10,625
Pivot Point
10,450
Support 1
10,325
Support 2
10,150
Support 3
9,850

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 12-04-2021 15-02-2021 12-11-2020 12-05-2020 04-01-2021
First0 0 0 2,920 870 0
Hi.Date11-05-2021 15-04-2021 10-03-2021 10-03-2021 10-03-2021 10-03-2021
Highest10,575 11,650 11,900 11,900 11,900 11,900
Lo.Date11-05-2021 27-04-2021 15-02-2021 02-12-2020 19-05-2020 06-01-2021
Lowest10,275 9,725 7,200 2,850 850 4,140
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last10,500 10,500 10,500 10,500 10,500 10,500
From High-75 -1,150 -1,400 -1,400 -1,400 -1,400
% From High-0.71% -9.87% -11.76% -11.76% -11.76% -11.76%
From Low225 775 3,300 7,650 9,650 6,360
% From Low2.19% 7.97% 45.83% 268.42% 1,135.29% 153.62%