You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 28-Oct-2021


Close :
14,850
Previous :
14,825
Change :
25 (0.17%)
Open :
0
High :
15,000
Low :
14,500
Volume :
26,393,900
Lot :
0
Value :
392,956,387,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
15,783
Resistance 2
15,283
Resistance 1
15,067
Pivot Point
14,783
Support 1
14,567
Support 2
14,283
Support 3
13,783

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 2,850 0
Hi.Date28-10-2021 04-10-2021 30-07-2021 30-07-2021 30-07-2021 30-07-2021
Highest15,000 15,475 19,050 19,050 19,050 19,050
Lo.Date28-10-2021 14-10-2021 14-10-2021 06-05-2021 02-12-2020 06-01-2021
Lowest14,500 11,800 11,800 9,875 2,850 4,140
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last14,850 14,850 14,850 14,850 14,850 14,850
From High-150 -625 -4,200 -4,200 -4,200 -4,200
% From High-1.00% -4.04% -22.05% -22.05% -22.05% -22.05%
From Low350 3,050 3,050 4,975 12,000 10,710
% From Low2.41% 25.85% 25.85% 50.38% 421.05% 258.70%