You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Jago Tbk. (ARTO)

Bank Jago Tbk. (ARTO)

Last Trade : 05-Aug-2021


Close :
16,325
Previous :
17,000
Change :
-675 (-3.97%)
Open :
0
High :
17,100
Low :
16,300
Volume :
25,209,100
Lot :
0
Value :
422,765,032,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
18,175
Resistance 2
17,375
Resistance 1
16,850
Pivot Point
16,575
Support 1
16,050
Support 2
15,775
Support 3
14,975

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 08-02-2021 06-08-2020 04-01-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 30-07-2021 30-07-2021 30-07-2021 30-07-2021 30-07-2021
Highest17,100 19,050 19,050 19,050 19,050 19,050
Lo.Date05-08-2021 14-07-2021 06-05-2021 08-02-2021 28-08-2020 06-01-2021
Lowest16,300 13,500 9,875 6,850 2,400 4,140
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last16,325 16,325 16,325 16,325 16,325 16,325
From High-775 -2,725 -2,725 -2,725 -2,725 -2,725
% From High-4.53% -14.30% -14.30% -14.30% -14.30% -14.30%
From Low25 2,825 6,450 9,475 13,925 12,185
% From Low0.15% 20.93% 65.32% 138.32% 580.21% 294.32%