You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Bintang Tbk. (ASBI)

Asuransi Bintang Tbk. (ASBI)

Last Trade : 06-May-2021


Close :
280
Previous :
278
Change :
2 (0.72%)
Open :
0
High :
282
Low :
280
Volume :
3,100
Lot :
0
Value :
874,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
285
Resistance 2
283
Resistance 1
281
Pivot Point
281
Support 1
279
Support 2
279
Support 3
277

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 310 266 0
Hi.Date06-05-2021 07-04-2021 12-03-2021 12-03-2021 09-09-2020 12-03-2021
Highest282 304 342 342 398 342
Lo.Date06-05-2021 28-04-2021 28-04-2021 28-04-2021 28-05-2020 28-04-2021
Lowest280 268 268 268 250 268
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last280 280 280 280 280 280
From High-2 -24 -62 -62 -118 -62
% From High-0.71% -7.89% -18.13% -18.13% -29.65% -18.13%
From Low0 12 12 12 30 12
% From Low0.00% 4.48% 4.48% 4.48% 12.00% 4.48%