You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 14-Jan-2022


Close :
5,725
Previous :
5,775
Change :
-50 (-0.87%)
Open :
0
High :
5,800
Low :
5,700
Volume :
17,719,100
Lot :
0
Value :
101,571,455,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,942
Resistance 2
5,842
Resistance 1
5,783
Pivot Point
5,742
Support 1
5,683
Support 2
5,642
Support 3
5,542

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 22-11-2021 14-10-2021 22-01-2021 04-01-2022
Highest5,800 5,875 6,375 6,450 6,850 5,875
Lo.Date14-01-2022 05-01-2022 05-01-2022 29-07-2021 15-07-2021 05-01-2022
Lowest5,700 5,550 5,550 4,650 4,640 5,550
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last5,725 5,725 5,725 5,725 5,725 5,725
From High-75 -150 -650 -725 -1,125 -150
% From High-1.29% -2.55% -10.20% -11.24% -16.42% -2.55%
From Low25 175 175 1,075 1,085 175
% From Low0.44% 3.15% 3.15% 23.12% 23.38% 3.15%