You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Astra International Tbk. (ASII)

Astra International Tbk. (ASII)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 25-Oct-2021


Close :
6,050
Previous :
6,175
Change :
-125 (-2.02%)
Open :
0
High :
6,225
Low :
6,025
Volume :
51,872,000
Lot :
0
Value :
316,495,897,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,500
Resistance 2
6,300
Resistance 1
6,175
Pivot Point
6,100
Support 1
5,975
Support 2
5,900
Support 3
5,700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-10-2021 27-09-2021 26-07-2021 26-04-2021 26-10-2020 04-01-2021
First0 0 0 0 5,400 0
Hi.Date25-10-2021 14-10-2021 14-10-2021 14-10-2021 14-01-2021 14-01-2021
Highest6,225 6,450 6,450 6,450 6,925 6,925
Lo.Date25-10-2021 29-09-2021 29-07-2021 15-07-2021 15-07-2021 15-07-2021
Lowest6,025 5,050 4,650 4,640 4,640 4,640
Last.Date25-10-2021 25-10-2021 25-10-2021 25-10-2021 25-10-2021 25-10-2021
Last6,050 6,050 6,050 6,050 6,050 6,050
From High-175 -400 -400 -400 -875 -875
% From High-2.81% -6.20% -6.20% -6.20% -12.64% -12.64%
From Low25 1,000 1,400 1,410 1,410 1,410
% From Low0.41% 19.80% 30.11% 30.39% 30.39% 30.39%