You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andalan Sakti Primaindo Tbk. (ASPI)

Andalan Sakti Primaindo Tbk. (ASPI)

Last Trade : 14-Jan-2022


Close :
75
Previous :
76
Change :
-1 (-1.32%)
Open :
0
High :
76
Low :
74
Volume :
790,400
Lot :
0
Value :
59,169,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
79
Resistance 2
77
Resistance 1
76
Pivot Point
75
Support 1
74
Support 2
73
Support 3
71

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 23-12-2021 04-11-2021 23-09-2021 23-09-2021 04-01-2022
Highest76 83 88 99 99 80
Lo.Date14-01-2022 03-01-2022 19-10-2021 10-09-2021 10-09-2021 03-01-2022
Lowest74 70 60 50 50 70
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last75 75 75 75 75 75
From High-1 -8 -13 -24 -24 -5
% From High-1.32% -9.64% -14.77% -24.24% -24.24% -6.25%
From Low1 5 15 25 25 5
% From Low1.35% 7.14% 25.00% 50.00% 50.00% 7.14%