You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Andalan Sakti Primaindo Tbk (ASPI-W)

Waran Seri I Andalan Sakti Primaindo Tbk (ASPI-W)

Last Trade : 11-May-2021


Close :
17
Previous :
17
Change :
0
Open :
0
High :
18
Low :
16
Volume :
9,713,500
Lot :
0
Value :
167,157,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
21
Resistance 2
19
Resistance 1
18
Pivot Point
17
Support 1
16
Support 2
15
Support 3
13

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 11 50 0
Hi.Date11-05-2021 30-04-2021 09-03-2021 09-03-2021 18-05-2020 09-03-2021
Highest18 22 42 42 80 42
Lo.Date11-05-2021 11-05-2021 22-02-2021 01-02-2021 21-09-2020 01-02-2021
Lowest16 16 7 5 2 5
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last17 17 17 17 17 17
From High-1 -5 -25 -25 -63 -25
% From High-5.56% -22.73% -59.52% -59.52% -78.75% -59.52%
From Low1 1 10 12 15 12
% From Low6.25% 6.25% 142.86% 240.00% 750.00% 240.00%