You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trimitra Prawara Goldland Tbk. (ATAP)

Trimitra Prawara Goldland Tbk. (ATAP)

Last Trade : 14-Jan-2022


Close :
162
Previous :
162
Change :
0
Open :
0
High :
170
Low :
162
Volume :
9,657,300
Lot :
0
Value :
1,606,182,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
181
Resistance 2
173
Resistance 1
167
Pivot Point
165
Support 1
159
Support 2
157
Support 3
149

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 03-11-2021 03-11-2021 03-11-2021 06-01-2022
Highest170 216 262 262 262 189
Lo.Date14-01-2022 22-12-2021 22-10-2021 30-09-2021 30-09-2021 06-01-2022
Lowest162 138 99 97 97 153
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last162 162 162 162 162 162
From High-8 -54 -100 -100 -100 -27
% From High-4.71% -25.00% -38.17% -38.17% -38.17% -14.29%
From Low0 24 63 65 65 9
% From Low0.00% 17.39% 63.64% 67.01% 67.01% 5.88%