You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri IV Bank MNC Internasional Tbk (BABP-W3)

Waran Seri IV Bank MNC Internasional Tbk (BABP-W3)

Last Trade : 11-May-2021


Close :
71
Previous :
75
Change :
-4 (-5.33%)
Open :
0
High :
75
Low :
60
Volume :
20,900
Lot :
0
Value :
1,382,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
99
Resistance 2
84
Resistance 1
77
Pivot Point
69
Support 1
62
Support 2
54
Support 3
39

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 17 24 28 40
Hi.Date11-05-2021 16-04-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Highest75 85 132 132 132 132
Lo.Date11-05-2021 07-05-2021 07-05-2021 02-02-2021 02-02-2021 02-02-2021
Lowest60 2 2 1 1 1
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last71 71 71 71 71 71
From High-4 -14 -61 -61 -61 -61
% From High-5.33% -16.47% -46.21% -46.21% -46.21% -46.21%
From Low11 69 69 70 70 70
% From Low18.33% 3,450.00% 3,450.00% 7,000.00% 7,000.00% 7,000.00%