You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri V Bank MNC Internasional Tbk. (BABP-W4)

Waran Seri V Bank MNC Internasional Tbk. (BABP-W4)

Last Trade : 11-May-2021


Close :
49
Previous :
50
Change :
-1 (-2.00%)
Open :
0
High :
51
Low :
49
Volume :
1,296,000
Lot :
0
Value :
64,626,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
54
Resistance 2
52
Resistance 1
50
Pivot Point
50
Support 1
48
Support 2
48
Support 3
46

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 7 6 0
Hi.Date11-05-2021 06-05-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021
Highest51 59 123 123 123 123
Lo.Date11-05-2021 23-04-2021 17-02-2021 23-11-2020 23-11-2020 05-02-2021
Lowest49 42 8 5 5 7
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last49 49 49 49 49 49
From High-2 -10 -74 -74 -74 -74
% From High-3.92% -16.95% -60.16% -60.16% -60.16% -60.16%
From Low0 7 41 44 44 42
% From Low0.00% 16.67% 512.50% 880.00% 880.00% 600.00%