You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Bhakti Agung Propertindo Tb (BAPI-W)

Waran Seri I Bhakti Agung Propertindo Tb (BAPI-W)

Last Trade : 11-May-2021


Close :
6
Previous :
6
Change :
0
Open :
0
High :
7
Low :
6
Volume :
14,080,500
Lot :
0
Value :
88,640,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8
Resistance 2
7
Resistance 1
7
Pivot Point
6
Support 1
6
Support 2
5
Support 3
4

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 3 3 0
Hi.Date11-05-2021 05-05-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Highest7 8 16 16 16 16
Lo.Date11-05-2021 03-05-2021 23-02-2021 23-02-2021 23-02-2021 23-02-2021
Lowest6 5 1 1 1 1
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last6 6 6 6 6 6
From High-1 -2 -10 -10 -10 -10
% From High-14.29% -25.00% -62.50% -62.50% -62.50% -62.50%
From Low0 1 5 5 5 5
% From Low0.00% 20.00% 500.00% 500.00% 500.00% 500.00%