You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sepatu Bata Tbk. (BATA)

Sepatu Bata Tbk. (BATA)

Sektor : ANEKA INDUSTRI > Alas Kaki

Last Trade : 14-Jan-2022


Close :
478
Previous :
456
Change :
22 (4.82%)
Open :
0
High :
480
Low :
456
Volume :
17,200
Lot :
0
Value :
8,197,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
519
Resistance 2
495
Resistance 1
487
Pivot Point
471
Support 1
463
Support 2
447
Support 3
423

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 22-10-2021 19-08-2021 07-04-2021 03-01-2022
Highest480 565 650 830 845 565
Lo.Date14-01-2022 11-01-2022 11-01-2022 11-01-2022 11-01-2022 11-01-2022
Lowest456 450 450 450 450 450
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last478 478 478 478 478 478
From High-2 -87 -172 -352 -367 -87
% From High-0.42% -15.40% -26.46% -42.41% -43.43% -15.40%
From Low22 28 28 28 28 28
% From Low4.82% 6.22% 6.22% 6.22% 6.22% 6.22%