You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 29-Nov-2021


Close :
7,400
Previous :
7,275
Change :
125 (1.72%)
Open :
0
High :
7,425
Low :
7,175
Volume :
87,907,900
Lot :
0
Value :
643,438,377,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,833
Resistance 2
7,583
Resistance 1
7,492
Pivot Point
7,333
Support 1
7,242
Support 2
7,083
Support 3
6,833

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 31,925 0
Hi.Date29-11-2021 12-11-2021 12-10-2021 12-10-2021 12-01-2021 12-01-2021
Highest7,425 7,750 36,600 36,600 36,900 36,900
Lo.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Lowest7,175 7,175 7,175 7,175 7,175 7,175
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last7,400 7,400 7,400 7,400 7,400 7,400
From High-25 -350 -29,200 -29,200 -29,500 -29,500
% From High-0.34% -4.52% -79.78% -79.78% -79.95% -79.95%
From Low225 225 225 225 225 225
% From Low3.14% 3.14% 3.14% 3.14% 3.14% 3.14%