You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Central Asia Tbk. (BBCA)

Bank Central Asia Tbk. (BBCA)

Sektor : KEUANGAN > Bank

Last Trade : 28-Oct-2021


Close :
7,375
Previous :
7,450
Change :
-75 (-1.01%)
Open :
0
High :
7,425
Low :
7,350
Volume :
75,271,900
Lot :
0
Value :
555,764,745,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,533
Resistance 2
7,458
Resistance 1
7,417
Pivot Point
7,383
Support 1
7,342
Support 2
7,308
Support 3
7,233

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 28,800 0
Hi.Date28-10-2021 12-10-2021 12-10-2021 12-10-2021 12-01-2021 12-01-2021
Highest7,425 36,600 36,600 36,600 36,900 36,900
Lo.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Lowest7,350 7,350 7,350 7,350 7,350 7,350
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last7,375 7,375 7,375 7,375 7,375 7,375
From High-50 -29,225 -29,225 -29,225 -29,525 -29,525
% From High-0.67% -79.85% -79.85% -79.85% -80.01% -80.01%
From Low25 25 25 25 25 25
% From Low0.34% 0.34% 0.34% 0.34% 0.34% 0.34%