You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank KB Bukopin Tbk. (BBKP)

Bank KB Bukopin Tbk. (BBKP)

Last Trade : 20-May-2022


Close :
214
Previous :
212
Change :
2 (0.94%)
Open :
0
High :
218
Low :
208
Volume :
78,320,000
Lot :
0
Value :
16,745,635,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
233
Resistance 2
223
Resistance 1
219
Pivot Point
213
Support 1
209
Support 2
203
Support 3
193

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2022 22-04-2022 22-02-2022 22-11-2021 24-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date20-05-2022 19-05-2022 22-02-2022 26-11-2021 06-08-2021 09-02-2022
Highest218 232 284 330 660 302
Lo.Date20-05-2022 12-05-2022 12-05-2022 12-05-2022 12-05-2022 12-05-2022
Lowest208 196 196 196 196 196
Last.Date20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022 20-05-2022
Last214 214 214 214 214 214
From High-4 -18 -70 -116 -446 -88
% From High-1.83% -7.76% -24.65% -35.15% -67.58% -29.14%
From Low6 18 18 18 18 18
% From Low2.88% 9.18% 9.18% 9.18% 9.18% 9.18%