You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Negara Indonesia (Persero) Tbk. (BBNI)

Bank Negara Indonesia (Persero) Tbk. (BBNI)

Sektor : KEUANGAN > Bank

Last Trade : 14-Jan-2022


Close :
7,100
Previous :
7,025
Change :
75 (1.07%)
Open :
0
High :
7,150
Low :
6,975
Volume :
19,671,100
Lot :
0
Value :
139,747,085,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,425
Resistance 2
7,250
Resistance 1
7,175
Pivot Point
7,075
Support 1
7,000
Support 2
6,900
Support 3
6,725

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 25-10-2021 25-10-2021 25-10-2021 10-01-2022
Highest7,150 7,175 7,575 7,575 7,575 7,175
Lo.Date14-01-2022 24-12-2021 02-12-2021 02-08-2021 14-07-2021 03-01-2022
Lowest6,975 6,575 6,550 4,750 4,560 6,700
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last7,100 7,100 7,100 7,100 7,100 7,100
From High-50 -75 -475 -475 -475 -75
% From High-0.70% -1.05% -6.27% -6.27% -6.27% -1.05%
From Low125 525 550 2,350 2,540 400
% From Low1.79% 7.98% 8.40% 49.47% 55.70% 5.97%