You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Negara Indonesia (Persero) Tbk. (BBNI)

Bank Negara Indonesia (Persero) Tbk. (BBNI)

Sektor : KEUANGAN > Bank

Last Trade : 28-Oct-2021


Close :
7,050
Previous :
7,075
Change :
-25 (-0.35%)
Open :
0
High :
7,075
Low :
6,925
Volume :
39,022,700
Lot :
0
Value :
273,649,112,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,317
Resistance 2
7,167
Resistance 1
7,108
Pivot Point
7,017
Support 1
6,958
Support 2
6,867
Support 3
6,717

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 4,700 0
Hi.Date28-10-2021 25-10-2021 25-10-2021 25-10-2021 25-10-2021 25-10-2021
Highest7,075 7,575 7,575 7,575 7,575 7,575
Lo.Date28-10-2021 29-09-2021 02-08-2021 14-07-2021 14-07-2021 14-07-2021
Lowest6,925 5,025 4,750 4,560 4,560 4,560
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last7,050 7,050 7,050 7,050 7,050 7,050
From High-25 -525 -525 -525 -525 -525
% From High-0.35% -6.93% -6.93% -6.93% -6.93% -6.93%
From Low125 2,025 2,300 2,490 2,490 2,490
% From Low1.81% 40.30% 48.42% 54.61% 54.61% 54.61%