You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 18-Oct-2021


Close :
4,410
Previous :
4,320
Change :
90 (2.08%)
Open :
0
High :
4,410
Low :
4,340
Volume :
286,829,000
Lot :
0
Value :
1,257,115,473,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,527
Resistance 2
4,457
Resistance 1
4,433
Pivot Point
4,387
Support 1
4,363
Support 2
4,317
Support 3
4,247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 3,260 0
Hi.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 21-01-2021 21-01-2021
Highest4,410 4,410 4,410 4,410 4,950 4,950
Lo.Date18-10-2021 21-09-2021 21-09-2021 21-09-2021 22-10-2020 21-09-2021
Lowest4,340 3,500 3,500 3,500 3,200 3,500
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last4,410 4,410 4,410 4,410 4,410 4,410
From High0 0 0 0 -540 -540
% From High0.00% 0.00% 0.00% 0.00% -10.91% -10.91%
From Low70 910 910 910 1,210 910
% From Low1.61% 26.00% 26.00% 26.00% 37.81% 26.00%