You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Bank Rakyat Indonesia (Persero) Tbk. (BBRI)

Sektor : KEUANGAN > Bank

Last Trade : 29-Nov-2021


Close :
4,170
Previous :
4,160
Change :
10 (0.24%)
Open :
0
High :
4,190
Low :
4,080
Volume :
164,312,800
Lot :
0
Value :
681,871,975,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,367
Resistance 2
4,257
Resistance 1
4,213
Pivot Point
4,147
Support 1
4,103
Support 2
4,037
Support 3
3,927

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 4,250 0
Hi.Date29-11-2021 04-11-2021 21-10-2021 21-10-2021 21-01-2021 21-01-2021
Highest4,190 4,340 4,460 4,460 4,950 4,950
Lo.Date29-11-2021 29-11-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Lowest4,080 4,080 3,500 3,500 3,500 3,500
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last4,170 4,170 4,170 4,170 4,170 4,170
From High-20 -170 -290 -290 -780 -780
% From High-0.48% -3.92% -6.50% -6.50% -15.76% -15.76%
From Low90 90 670 670 670 670
% From Low2.21% 2.21% 19.14% 19.14% 19.14% 19.14%