You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Bisnis Internasional Tbk. (BBSI)

Bank Bisnis Internasional Tbk. (BBSI)

Last Trade : 14-Jan-2022


Close :
4,770
Previous :
4,450
Change :
320 (7.19%)
Open :
0
High :
4,770
Low :
4,440
Volume :
67,700
Lot :
0
Value :
311,645,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,320
Resistance 2
4,990
Resistance 1
4,880
Pivot Point
4,660
Support 1
4,550
Support 2
4,330
Support 3
4,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 18-10-2021 06-08-2021 06-08-2021 14-01-2022
Highest4,770 4,770 6,050 8,700 8,700 4,770
Lo.Date14-01-2022 23-12-2021 06-12-2021 19-07-2021 20-01-2021 04-01-2022
Lowest4,440 4,020 3,810 3,710 840 4,040
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last4,770 4,770 4,770 4,770 4,770 4,770
From High0 0 -1,280 -3,930 -3,930 0
% From High0.00% 0.00% -21.16% -45.17% -45.17% 0.00%
From Low330 750 960 1,060 3,930 730
% From Low7.43% 18.66% 25.20% 28.57% 467.86% 18.07%