You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Neo Commerce Tbk. (BBYB)

Bank Neo Commerce Tbk. (BBYB)

Last Trade : 14-Jan-2022


Close :
2,290
Previous :
2,440
Change :
-150 (-6.15%)
Open :
0
High :
2,460
Low :
2,280
Volume :
128,245,500
Lot :
0
Value :
296,819,462,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,703
Resistance 2
2,523
Resistance 1
2,407
Pivot Point
2,343
Support 1
2,227
Support 2
2,163
Support 3
1,983

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 20-12-2021 20-12-2021 20-12-2021 20-12-2021 03-01-2022
Highest2,460 2,900 2,900 2,900 2,900 2,690
Lo.Date14-01-2022 12-01-2022 18-10-2021 27-07-2021 04-02-2021 12-01-2022
Lowest2,280 2,190 1,220 530 320 2,190
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last2,290 2,290 2,290 2,290 2,290 2,290
From High-170 -610 -610 -610 -610 -400
% From High-6.91% -21.03% -21.03% -21.03% -21.03% -14.87%
From Low10 100 1,070 1,760 1,970 100
% From Low0.44% 4.57% 87.70% 332.08% 615.63% 4.57%